Current 600778 price: $6.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6114 | $0.5931 | $0.6298 |
| 2028-01-02 | $0.6123 | $0.5939 | $0.6307 |
| 2028-01-03 | $0.6123 | $0.5939 | $0.6307 |
| 2028-01-04 | $0.6032 | $0.5851 | $0.6213 |
| 2028-01-05 | $0.6014 | $0.5834 | $0.6195 |
| 2028-01-06 | $0.5925 | $0.5747 | $0.6103 |
| 2028-01-07 | $0.6006 | $0.5826 | $0.6186 |
| 2028-01-08 | $0.5916 | $0.5739 | $0.6094 |
| 2028-01-09 | $0.5977 | $0.5798 | $0.6156 |
| 2028-01-10 | $0.6059 | $0.5877 | $0.6241 |
| 2028-01-11 | $0.5969 | $0.5790 | $0.6148 |
| 2028-01-12 | $0.6050 | $0.5869 | $0.6232 |
| 2028-01-13 | $0.5960 | $0.5781 | $0.6139 |
| 2028-01-14 | $0.6042 | $0.5861 | $0.6223 |
| 2028-01-15 | $0.5952 | $0.5773 | $0.6130 |
| 2028-01-16 | $0.5863 | $0.5687 | $0.6039 |
| 2028-01-17 | $0.5863 | $0.5687 | $0.6039 |
| 2028-01-18 | $0.5944 | $0.5765 | $0.6122 |
| 2028-01-19 | $0.5855 | $0.5679 | $0.6031 |
| 2028-01-20 | $0.5768 | $0.5595 | $0.5941 |
| 2028-01-21 | $0.5835 | $0.5660 | $0.6010 |
| 2028-01-22 | $0.5748 | $0.5576 | $0.5921 |
| 2028-01-23 | $0.5663 | $0.5493 | $0.5832 |
| 2028-01-24 | $0.5723 | $0.5552 | $0.5895 |
| 2028-01-25 | $0.5731 | $0.5559 | $0.5903 |
| 2028-01-26 | $0.5731 | $0.5559 | $0.5903 |
| 2028-01-27 | $0.5646 | $0.5477 | $0.5815 |
| 2028-01-28 | $0.5630 | $0.5461 | $0.5798 |
| 2028-01-29 | $0.5546 | $0.5379 | $0.5712 |
| 2028-01-30 | $0.5622 | $0.5453 | $0.5790 |
| 2028-01-31 | $0.5538 | $0.5372 | $0.5704 |
| 2028 February | |||
| 2028-02-01 | $0.5595 | $0.5427 | $0.5762 |
| 2028-02-02 | $0.5671 | $0.5501 | $0.5841 |
| 2028-02-03 | $0.5587 | $0.5419 | $0.5754 |
| 2028-02-04 | $0.5663 | $0.5493 | $0.5833 |
| 2028-02-05 | $0.5579 | $0.5412 | $0.5746 |
| 2028-02-06 | $0.5655 | $0.5486 | $0.5825 |
| 2028-02-07 | $0.5571 | $0.5404 | $0.5738 |
| 2028-02-08 | $0.5488 | $0.5323 | $0.5653 |
| 2028-02-09 | $0.5488 | $0.5323 | $0.5653 |
| 2028-02-10 | $0.5563 | $0.5396 | $0.5730 |
| 2028-02-11 | $0.5480 | $0.5316 | $0.5645 |
| 2028-02-12 | $0.5399 | $0.5237 | $0.5561 |
| 2028-02-13 | $0.5462 | $0.5298 | $0.5626 |
| 2028-02-14 | $0.5380 | $0.5219 | $0.5542 |
| 2028-02-15 | $0.5300 | $0.5141 | $0.5459 |
| 2028-02-16 | $0.5357 | $0.5196 | $0.5518 |
| 2028-02-17 | $0.5365 | $0.5204 | $0.5525 |
| 2028-02-18 | $0.5365 | $0.5204 | $0.5525 |
| 2028-02-19 | $0.5285 | $0.5126 | $0.5443 |
| 2028-02-20 | $0.5269 | $0.5111 | $0.5427 |
| 2028-02-21 | $0.5191 | $0.5035 | $0.5347 |
| 2028-02-22 | $0.5262 | $0.5104 | $0.5420 |
| 2028-02-23 | $0.5184 | $0.5028 | $0.5339 |
| 2028-02-24 | $0.5237 | $0.5080 | $0.5394 |
| 2028-02-25 | $0.5308 | $0.5149 | $0.5468 |
| 2028-02-26 | $0.5229 | $0.5072 | $0.5386 |
| 2028-02-27 | $0.5301 | $0.5142 | $0.5460 |
| 2028-02-28 | $0.5222 | $0.5065 | $0.5379 |
| 2028-02-29 | $0.5293 | $0.5135 | $0.5452 |
| 2028 March | |||
| 2028-03-01 | $0.5215 | $0.5058 | $0.5371 |
| 2028-03-02 | $0.5137 | $0.4983 | $0.5291 |
| 2028-03-03 | $0.5137 | $0.4983 | $0.5291 |
| 2028-03-04 | $0.5207 | $0.5051 | $0.5363 |
| 2028-03-05 | $0.5130 | $0.4976 | $0.5284 |
| 2028-03-06 | $0.5053 | $0.4902 | $0.5205 |
| 2028-03-07 | $0.5112 | $0.4959 | $0.5266 |
| 2028-03-08 | $0.5036 | $0.4885 | $0.5187 |
| 2028-03-09 | $0.4961 | $0.4812 | $0.5110 |
| 2028-03-10 | $0.5014 | $0.4864 | $0.5165 |
| 2028-03-11 | $0.5021 | $0.4871 | $0.5172 |
| 2028-03-12 | $0.5021 | $0.4871 | $0.5172 |
| 2028-03-13 | $0.4946 | $0.4798 | $0.5095 |
| 2028-03-14 | $0.4932 | $0.4784 | $0.5080 |
| 2028-03-15 | $0.4859 | $0.4713 | $0.5004 |
| 2028-03-16 | $0.4925 | $0.4777 | $0.5073 |
| 2028-03-17 | $0.4852 | $0.4706 | $0.4997 |
| 2028-03-18 | $0.4902 | $0.4755 | $0.5049 |
| 2028-03-19 | $0.4969 | $0.4820 | $0.5118 |
| 2028-03-20 | $0.4895 | $0.4748 | $0.5042 |
| 2028-03-21 | $0.4962 | $0.4813 | $0.5111 |
| 2028-03-22 | $0.4888 | $0.4741 | $0.5034 |
| 2028-03-23 | $0.4955 | $0.4806 | $0.5103 |
| 2028-03-24 | $0.4881 | $0.4735 | $0.5027 |
| 2028-03-25 | $0.4808 | $0.4664 | $0.4952 |
| 2028-03-26 | $0.4808 | $0.4664 | $0.4952 |
| 2028-03-27 | $0.4874 | $0.4728 | $0.5020 |
| 2028-03-28 | $0.4801 | $0.4657 | $0.4946 |
| 2028-03-29 | $0.4730 | $0.4588 | $0.4872 |
| 2028-03-30 | $0.4785 | $0.4642 | $0.4929 |
| 2028-03-31 | $0.4714 | $0.4572 | $0.4855 |
| 2028 April | |||
| 2028-04-01 | $0.4644 | $0.4504 | $0.4783 |
| 2028-04-02 | $0.4693 | $0.4553 | $0.4834 |
| 2028-04-03 | $0.4700 | $0.4559 | $0.4841 |
| 2028-04-04 | $0.4700 | $0.4559 | $0.4841 |
| 2028-04-05 | $0.4630 | $0.4491 | $0.4769 |
| 2028-04-06 | $0.4617 | $0.4478 | $0.4755 |
| 2028-04-07 | $0.4548 | $0.4411 | $0.4684 |
| 2028-04-08 | $0.4610 | $0.4472 | $0.4748 |
| 2028-04-09 | $0.4541 | $0.4405 | $0.4678 |
| 2028-04-10 | $0.4588 | $0.4450 | $0.4726 |
| 2028-04-11 | $0.4651 | $0.4511 | $0.4790 |
| 2028-04-12 | $0.4582 | $0.4444 | $0.4719 |
| 2028-04-13 | $0.4644 | $0.4505 | $0.4784 |
| 2028-04-14 | $0.4575 | $0.4438 | $0.4712 |
| 2028-04-15 | $0.4638 | $0.4499 | $0.4777 |
| 2028-04-16 | $0.4569 | $0.4432 | $0.4706 |
| 2028-04-17 | $0.4501 | $0.4366 | $0.4636 |
| 2028-04-18 | $0.4501 | $0.4366 | $0.4636 |
| 2028-04-19 | $0.4562 | $0.4425 | $0.4699 |
| 2028-04-20 | $0.4494 | $0.4359 | $0.4629 |
| 2028-04-21 | $0.4427 | $0.4295 | $0.4560 |
| 2028-04-22 | $0.4479 | $0.4345 | $0.4613 |
| 2028-04-23 | $0.4412 | $0.4280 | $0.4545 |
| 2028-04-24 | $0.4347 | $0.4216 | $0.4477 |
| 2028-04-25 | $0.4393 | $0.4261 | $0.4525 |
| 2028-04-26 | $0.4399 | $0.4267 | $0.4531 |
| 2028-04-27 | $0.4399 | $0.4267 | $0.4531 |
| 2028-04-28 | $0.4334 | $0.4204 | $0.4464 |
| 2028-04-29 | $0.4321 | $0.4192 | $0.4451 |
| 2028-04-30 | $0.4257 | $0.4129 | $0.4385 |
| 2028 May | |||
| 2028-05-01 | $0.4315 | $0.4186 | $0.4445 |
| 2028-05-02 | $0.4251 | $0.4123 | $0.4378 |
| 2028-05-03 | $0.4294 | $0.4166 | $0.4423 |
| 2028-05-04 | $0.4353 | $0.4223 | $0.4484 |
| 2028-05-05 | $0.4288 | $0.4160 | $0.4417 |
| 2028-05-06 | $0.4347 | $0.4217 | $0.4477 |
| 2028-05-07 | $0.4282 | $0.4154 | $0.4411 |
| 2028-05-08 | $0.4341 | $0.4211 | $0.4471 |
| 2028-05-09 | $0.4276 | $0.4148 | $0.4405 |
| 2028-05-10 | $0.4213 | $0.4086 | $0.4339 |
| 2028-05-11 | $0.4213 | $0.4086 | $0.4339 |
| 2028-05-12 | $0.4270 | $0.4142 | $0.4398 |
| 2028-05-13 | $0.4207 | $0.4080 | $0.4333 |
| 2028-05-14 | $0.4144 | $0.4020 | $0.4268 |
| 2028-05-15 | $0.4192 | $0.4067 | $0.4318 |
| 2028-05-16 | $0.4130 | $0.4006 | $0.4254 |
| 2028-05-17 | $0.4068 | $0.3946 | $0.4190 |
| 2028-05-18 | $0.4112 | $0.3989 | $0.4235 |
| 2028-05-19 | $0.4118 | $0.3994 | $0.4241 |
| 2028-05-20 | $0.4118 | $0.3994 | $0.4241 |
| 2028-05-21 | $0.4056 | $0.3935 | $0.4178 |
| 2028-05-22 | $0.4045 | $0.3923 | $0.4166 |
| 2028-05-23 | $0.3984 | $0.3865 | $0.4104 |
| 2028-05-24 | $0.4039 | $0.3918 | $0.4160 |
| 2028-05-25 | $0.3979 | $0.3859 | $0.4098 |
| 2028-05-26 | $0.4020 | $0.3899 | $0.4140 |
| 2028-05-27 | $0.4075 | $0.3952 | $0.4197 |
| 2028-05-28 | $0.4014 | $0.3894 | $0.4134 |
| 2028-05-29 | $0.4069 | $0.3947 | $0.4191 |
| 2028-05-30 | $0.4008 | $0.3888 | $0.4129 |
| 2028-05-31 | $0.4063 | $0.3941 | $0.4185 |
| 2028 June | |||
| 2028-06-01 | $0.4003 | $0.3883 | $0.4123 |
| 2028-06-02 | $0.3943 | $0.3825 | $0.4061 |
| 2028-06-03 | $0.3943 | $0.3825 | $0.4061 |
| 2028-06-04 | $0.3997 | $0.3877 | $0.4117 |
| 2028-06-05 | $0.3938 | $0.3819 | $0.4056 |
| 2028-06-06 | $0.3879 | $0.3763 | $0.3995 |
| 2028-06-07 | $0.3924 | $0.3806 | $0.4042 |
| 2028-06-08 | $0.3866 | $0.3750 | $0.3982 |
| 2028-06-09 | $0.3808 | $0.3694 | $0.3922 |
| 2028-06-10 | $0.3849 | $0.3733 | $0.3964 |
| 2028-06-11 | $0.3854 | $0.3739 | $0.3970 |
| 2028-06-12 | $0.3854 | $0.3739 | $0.3970 |
| 2028-06-13 | $0.3797 | $0.3683 | $0.3911 |
| 2028-06-14 | $0.3786 | $0.3672 | $0.3899 |
| 2028-06-15 | $0.3729 | $0.3618 | $0.3841 |
| 2028-06-16 | $0.3781 | $0.3667 | $0.3894 |
| 2028-06-17 | $0.3724 | $0.3613 | $0.3836 |
| 2028-06-18 | $0.3762 | $0.3650 | $0.3875 |
| 2028-06-19 | $0.3814 | $0.3699 | $0.3928 |
| 2028-06-20 | $0.3757 | $0.3644 | $0.3870 |
| 2028-06-21 | $0.3809 | $0.3694 | $0.3923 |
| 2028-06-22 | $0.3752 | $0.3639 | $0.3864 |
| 2028-06-23 | $0.3803 | $0.3689 | $0.3917 |
| 2028-06-24 | $0.3747 | $0.3634 | $0.3859 |
| 2028-06-25 | $0.3691 | $0.3580 | $0.3801 |
| 2028-06-26 | $0.3691 | $0.3580 | $0.3801 |
| 2028-06-27 | $0.3741 | $0.3629 | $0.3854 |
| 2028-06-28 | $0.3686 | $0.3575 | $0.3796 |
| 2028-06-29 | $0.3631 | $0.3522 | $0.3740 |
| 2028-06-30 | $0.3673 | $0.3563 | $0.3783 |
| 2028 July | |||
| 2028-07-01 | $0.3618 | $0.3510 | $0.3727 |
| 2028-07-02 | $0.3564 | $0.3458 | $0.3671 |
| 2028-07-03 | $0.3603 | $0.3495 | $0.3711 |
| 2028-07-04 | $0.3608 | $0.3499 | $0.3716 |
| 2028-07-05 | $0.3608 | $0.3499 | $0.3716 |
| 2028-07-06 | $0.3554 | $0.3447 | $0.3661 |
| 2028-07-07 | $0.3544 | $0.3437 | $0.3650 |
| 2028-07-08 | $0.3491 | $0.3386 | $0.3596 |
| 2028-07-09 | $0.3539 | $0.3432 | $0.3645 |
| 2028-07-10 | $0.3486 | $0.3381 | $0.3591 |
| 2028-07-11 | $0.3522 | $0.3416 | $0.3627 |
| 2028-07-12 | $0.3570 | $0.3463 | $0.3677 |
| 2028-07-13 | $0.3517 | $0.3411 | $0.3622 |
| 2028-07-14 | $0.3565 | $0.3458 | $0.3672 |
| 2028-07-15 | $0.3512 | $0.3406 | $0.3617 |
| 2028-07-16 | $0.3560 | $0.3453 | $0.3667 |
| 2028-07-17 | $0.3507 | $0.3402 | $0.3612 |
| 2028-07-18 | $0.3455 | $0.3351 | $0.3558 |
| 2028-07-19 | $0.3455 | $0.3351 | $0.3558 |
| 2028-07-20 | $0.3502 | $0.3397 | $0.3607 |
| 2028-07-21 | $0.3450 | $0.3346 | $0.3553 |
| 2028-07-22 | $0.3398 | $0.3296 | $0.3500 |
| 2028-07-23 | $0.3438 | $0.3335 | $0.3541 |
| 2028-07-24 | $0.3387 | $0.3285 | $0.3488 |
| 2028-07-25 | $0.3336 | $0.3236 | $0.3436 |
| 2028-07-26 | $0.3372 | $0.3271 | $0.3473 |
| 2028-07-27 | $0.3377 | $0.3275 | $0.3478 |
| 2028-07-28 | $0.3377 | $0.3275 | $0.3478 |
| 2028-07-29 | $0.3327 | $0.3227 | $0.3426 |
| 2028-07-30 | $0.3317 | $0.3217 | $0.3416 |
| 2028-07-31 | $0.3267 | $0.3169 | $0.3366 |
| 2028 August | |||
| 2028-08-01 | $0.3312 | $0.3213 | $0.3412 |
| 2028-08-02 | $0.3263 | $0.3165 | $0.3361 |
| 2028-08-03 | $0.3296 | $0.3197 | $0.3395 |
| 2028-08-04 | $0.3341 | $0.3241 | $0.3442 |
| 2028-08-05 | $0.3292 | $0.3193 | $0.3390 |
| 2028-08-06 | $0.3337 | $0.3237 | $0.3437 |
| 2028-08-07 | $0.3287 | $0.3188 | $0.3386 |
| 2028-08-08 | $0.3332 | $0.3232 | $0.3432 |
| 2028-08-09 | $0.3282 | $0.3184 | $0.3381 |
| 2028-08-10 | $0.3234 | $0.3137 | $0.3331 |
| 2028-08-11 | $0.3234 | $0.3137 | $0.3331 |
| 2028-08-12 | $0.3278 | $0.3179 | $0.3376 |
| 2028-08-13 | $0.3229 | $0.3132 | $0.3326 |
| 2028-08-14 | $0.3181 | $0.3085 | $0.3276 |
| 2028-08-15 | $0.3218 | $0.3121 | $0.3315 |
| 2028-08-16 | $0.3170 | $0.3075 | $0.3265 |
| 2028-08-17 | $0.3123 | $0.3029 | $0.3217 |
| 2028-08-18 | $0.3156 | $0.3062 | $0.3251 |
| 2028-08-19 | $0.3161 | $0.3066 | $0.3256 |
| 2028-08-20 | $0.3161 | $0.3066 | $0.3256 |
| 2028-08-21 | $0.3114 | $0.3020 | $0.3207 |
| 2028-08-22 | $0.3105 | $0.3011 | $0.3198 |
| 2028-08-23 | $0.3058 | $0.2967 | $0.3150 |
| 2028-08-24 | $0.3100 | $0.3007 | $0.3193 |
| 2028-08-25 | $0.3054 | $0.2962 | $0.3146 |
| 2028-08-26 | $0.3085 | $0.2993 | $0.3178 |
| 2028-08-27 | $0.3128 | $0.3034 | $0.3221 |
| 2028-08-28 | $0.3081 | $0.2989 | $0.3173 |
| 2028-08-29 | $0.3123 | $0.3030 | $0.3217 |
| 2028-08-30 | $0.3077 | $0.2984 | $0.3169 |
| 2028-08-31 | $0.3119 | $0.3025 | $0.3212 |
| 2028 September | |||
| 2028-09-01 | $0.3072 | $0.2980 | $0.3165 |
| 2028-09-02 | $0.3027 | $0.2936 | $0.3117 |
| 2028-09-03 | $0.3027 | $0.2936 | $0.3117 |
| 2028-09-04 | $0.3068 | $0.2976 | $0.3160 |
| 2028-09-05 | $0.3022 | $0.2932 | $0.3113 |
| 2028-09-06 | $0.2977 | $0.2888 | $0.3067 |
| 2028-09-07 | $0.3012 | $0.2922 | $0.3102 |
| 2028-09-08 | $0.2967 | $0.2878 | $0.3056 |
| 2028-09-09 | $0.2923 | $0.2835 | $0.3011 |
| 2028-09-10 | $0.2954 | $0.2866 | $0.3043 |
| 2028-09-11 | $0.2958 | $0.2870 | $0.3047 |
| 2028-09-12 | $0.2958 | $0.2870 | $0.3047 |
| 2028-09-13 | $0.2914 | $0.2827 | $0.3002 |
| 2028-09-14 | $0.2906 | $0.2819 | $0.2993 |
| 2028-09-15 | $0.2863 | $0.2777 | $0.2949 |
| 2028-09-16 | $0.2902 | $0.2815 | $0.2989 |
| 2028-09-17 | $0.2859 | $0.2773 | $0.2944 |
| 2028-09-18 | $0.2888 | $0.2801 | $0.2975 |
| 2028-09-19 | $0.2928 | $0.2840 | $0.3015 |
| 2028-09-20 | $0.2884 | $0.2797 | $0.2970 |
| 2028-09-21 | $0.2923 | $0.2836 | $0.3011 |
| 2028-09-22 | $0.2880 | $0.2793 | $0.2966 |
| 2028-09-23 | $0.2919 | $0.2832 | $0.3007 |
| 2028-09-24 | $0.2876 | $0.2790 | $0.2962 |