Current 600784 price: $6.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9309 | $0.9029 | $0.9588 |
| 2031-01-02 | $0.9264 | $0.8986 | $0.9542 |
| 2031-01-03 | $0.9279 | $0.9001 | $0.9557 |
| 2031-01-04 | $0.9339 | $0.9059 | $0.9619 |
| 2031-01-05 | $0.9324 | $0.9045 | $0.9604 |
| 2031-01-06 | $0.9385 | $0.9103 | $0.9666 |
| 2031-01-07 | $0.9311 | $0.9032 | $0.9591 |
| 2031-01-08 | $0.9239 | $0.8961 | $0.9516 |
| 2031-01-09 | $0.9298 | $0.9019 | $0.9577 |
| 2031-01-10 | $0.9226 | $0.8949 | $0.9502 |
| 2031-01-11 | $0.9285 | $0.9007 | $0.9564 |
| 2031-01-12 | $0.9213 | $0.8936 | $0.9489 |
| 2031-01-13 | $0.9141 | $0.8867 | $0.9415 |
| 2031-01-14 | $0.9098 | $0.8825 | $0.9371 |
| 2031-01-15 | $0.9041 | $0.8770 | $0.9312 |
| 2031-01-16 | $0.9084 | $0.8811 | $0.9356 |
| 2031-01-17 | $0.9013 | $0.8742 | $0.9283 |
| 2031-01-18 | $0.9056 | $0.8784 | $0.9328 |
| 2031-01-19 | $0.9114 | $0.8841 | $0.9387 |
| 2031-01-20 | $0.9143 | $0.8869 | $0.9417 |
| 2031-01-21 | $0.9100 | $0.8827 | $0.9372 |
| 2031-01-22 | $0.9085 | $0.8812 | $0.9358 |
| 2031-01-23 | $0.9128 | $0.8855 | $0.9402 |
| 2031-01-24 | $0.9100 | $0.8827 | $0.9372 |
| 2031-01-25 | $0.9056 | $0.8784 | $0.9328 |
| 2031-01-26 | $0.9071 | $0.8798 | $0.9343 |
| 2031-01-27 | $0.9129 | $0.8855 | $0.9403 |
| 2031-01-28 | $0.9115 | $0.8841 | $0.9388 |
| 2031-01-29 | $0.9174 | $0.8899 | $0.9449 |
| 2031-01-30 | $0.9102 | $0.8829 | $0.9375 |
| 2031-01-31 | $0.9031 | $0.8760 | $0.9302 |
| 2031 February | |||
| 2031-02-01 | $0.9089 | $0.8817 | $0.9362 |
| 2031-02-02 | $0.9018 | $0.8748 | $0.9289 |
| 2031-02-03 | $0.9077 | $0.8805 | $0.9349 |
| 2031-02-04 | $0.9006 | $0.8736 | $0.9276 |
| 2031-02-05 | $0.8935 | $0.8667 | $0.9204 |
| 2031-02-06 | $0.8894 | $0.8627 | $0.9160 |
| 2031-02-07 | $0.8838 | $0.8573 | $0.9103 |
| 2031-02-08 | $0.8880 | $0.8613 | $0.9146 |
| 2031-02-09 | $0.8810 | $0.8546 | $0.9075 |
| 2031-02-10 | $0.8853 | $0.8587 | $0.9118 |
| 2031-02-11 | $0.8909 | $0.8642 | $0.9177 |
| 2031-02-12 | $0.8938 | $0.8669 | $0.9206 |
| 2031-02-13 | $0.8895 | $0.8628 | $0.9162 |
| 2031-02-14 | $0.8881 | $0.8615 | $0.9147 |
| 2031-02-15 | $0.8923 | $0.8656 | $0.9191 |
| 2031-02-16 | $0.8895 | $0.8628 | $0.9162 |
| 2031-02-17 | $0.8853 | $0.8587 | $0.9118 |
| 2031-02-18 | $0.8867 | $0.8601 | $0.9133 |
| 2031-02-19 | $0.8924 | $0.8656 | $0.9192 |
| 2031-02-20 | $0.8910 | $0.8643 | $0.9177 |
| 2031-02-21 | $0.8968 | $0.8699 | $0.9237 |
| 2031-02-22 | $0.8898 | $0.8631 | $0.9165 |
| 2031-02-23 | $0.8828 | $0.8563 | $0.9093 |
| 2031-02-24 | $0.8885 | $0.8619 | $0.9152 |
| 2031-02-25 | $0.8816 | $0.8551 | $0.9080 |
| 2031-02-26 | $0.8873 | $0.8607 | $0.9139 |
| 2031-02-27 | $0.8804 | $0.8539 | $0.9068 |
| 2031-02-28 | $0.8735 | $0.8473 | $0.8997 |
| 2031 March | |||
| 2031-03-01 | $0.8694 | $0.8433 | $0.8955 |
| 2031-03-02 | $0.8639 | $0.8380 | $0.8898 |
| 2031-03-03 | $0.8680 | $0.8420 | $0.8941 |
| 2031-03-04 | $0.8612 | $0.8354 | $0.8871 |
| 2031-03-05 | $0.8654 | $0.8394 | $0.8913 |
| 2031-03-06 | $0.8709 | $0.8448 | $0.8970 |
| 2031-03-07 | $0.8737 | $0.8475 | $0.8999 |
| 2031-03-08 | $0.8695 | $0.8434 | $0.8956 |
| 2031-03-09 | $0.8681 | $0.8421 | $0.8942 |
| 2031-03-10 | $0.8723 | $0.8461 | $0.8985 |
| 2031-03-11 | $0.8695 | $0.8434 | $0.8956 |
| 2031-03-12 | $0.8654 | $0.8394 | $0.8913 |
| 2031-03-13 | $0.8668 | $0.8408 | $0.8928 |
| 2031-03-14 | $0.8724 | $0.8462 | $0.8985 |
| 2031-03-15 | $0.8710 | $0.8449 | $0.8971 |
| 2031-03-16 | $0.8766 | $0.8503 | $0.9029 |
| 2031-03-17 | $0.8698 | $0.8437 | $0.8959 |
| 2031-03-18 | $0.8630 | $0.8371 | $0.8889 |
| 2031-03-19 | $0.8686 | $0.8425 | $0.8946 |
| 2031-03-20 | $0.8618 | $0.8359 | $0.8876 |
| 2031-03-21 | $0.8674 | $0.8413 | $0.8934 |
| 2031-03-22 | $0.8606 | $0.8348 | $0.8864 |
| 2031-03-23 | $0.8539 | $0.8282 | $0.8795 |
| 2031-03-24 | $0.8499 | $0.8244 | $0.8753 |
| 2031-03-25 | $0.8445 | $0.8192 | $0.8698 |
| 2031-03-26 | $0.8485 | $0.8231 | $0.8740 |
| 2031-03-27 | $0.8419 | $0.8166 | $0.8671 |
| 2031-03-28 | $0.8459 | $0.8206 | $0.8713 |
| 2031-03-29 | $0.8513 | $0.8258 | $0.8769 |
| 2031-03-30 | $0.8540 | $0.8284 | $0.8797 |
| 2031-03-31 | $0.8500 | $0.8245 | $0.8755 |
| 2031 April | |||
| 2031-04-01 | $0.8486 | $0.8232 | $0.8741 |
| 2031-04-02 | $0.8527 | $0.8271 | $0.8783 |
| 2031-04-03 | $0.8500 | $0.8245 | $0.8755 |
| 2031-04-04 | $0.8459 | $0.8206 | $0.8713 |
| 2031-04-05 | $0.8473 | $0.8219 | $0.8727 |
| 2031-04-06 | $0.8528 | $0.8272 | $0.8784 |
| 2031-04-07 | $0.8514 | $0.8259 | $0.8770 |
| 2031-04-08 | $0.8569 | $0.8312 | $0.8826 |
| 2031-04-09 | $0.8502 | $0.8247 | $0.8757 |
| 2031-04-10 | $0.8436 | $0.8183 | $0.8689 |
| 2031-04-11 | $0.8491 | $0.8236 | $0.8745 |
| 2031-04-12 | $0.8424 | $0.8171 | $0.8677 |
| 2031-04-13 | $0.8479 | $0.8224 | $0.8733 |
| 2031-04-14 | $0.8412 | $0.8160 | $0.8665 |
| 2031-04-15 | $0.8347 | $0.8096 | $0.8597 |
| 2031-04-16 | $0.8308 | $0.8058 | $0.8557 |
| 2031-04-17 | $0.8255 | $0.8008 | $0.8503 |
| 2031-04-18 | $0.8295 | $0.8046 | $0.8543 |
| 2031-04-19 | $0.8230 | $0.7983 | $0.8477 |
| 2031-04-20 | $0.8269 | $0.8021 | $0.8517 |
| 2031-04-21 | $0.8322 | $0.8073 | $0.8572 |
| 2031-04-22 | $0.8349 | $0.8098 | $0.8599 |
| 2031-04-23 | $0.8309 | $0.8060 | $0.8558 |
| 2031-04-24 | $0.8296 | $0.8047 | $0.8545 |
| 2031-04-25 | $0.8335 | $0.8085 | $0.8585 |
| 2031-04-26 | $0.8309 | $0.8060 | $0.8558 |
| 2031-04-27 | $0.8269 | $0.8021 | $0.8517 |
| 2031-04-28 | $0.8283 | $0.8034 | $0.8531 |
| 2031-04-29 | $0.8336 | $0.8086 | $0.8586 |
| 2031-04-30 | $0.8323 | $0.8073 | $0.8573 |
| 2031 May | |||
| 2031-05-01 | $0.8377 | $0.8126 | $0.8628 |
| 2031-05-02 | $0.8311 | $0.8062 | $0.8561 |
| 2031-05-03 | $0.8246 | $0.7999 | $0.8494 |
| 2031-05-04 | $0.8300 | $0.8051 | $0.8549 |
| 2031-05-05 | $0.8235 | $0.7988 | $0.8482 |
| 2031-05-06 | $0.8288 | $0.8040 | $0.8537 |
| 2031-05-07 | $0.8223 | $0.7977 | $0.8470 |
| 2031-05-08 | $0.8159 | $0.7914 | $0.8404 |
| 2031-05-09 | $0.8121 | $0.7877 | $0.8365 |
| 2031-05-10 | $0.8070 | $0.7828 | $0.8312 |
| 2031-05-11 | $0.8108 | $0.7865 | $0.8351 |
| 2031-05-12 | $0.8045 | $0.7804 | $0.8286 |
| 2031-05-13 | $0.8084 | $0.7841 | $0.8326 |
| 2031-05-14 | $0.8135 | $0.7891 | $0.8379 |
| 2031-05-15 | $0.8161 | $0.7916 | $0.8406 |
| 2031-05-16 | $0.8122 | $0.7879 | $0.8366 |
| 2031-05-17 | $0.8109 | $0.7866 | $0.8353 |
| 2031-05-18 | $0.8148 | $0.7904 | $0.8393 |
| 2031-05-19 | $0.8122 | $0.7879 | $0.8366 |
| 2031-05-20 | $0.8084 | $0.7841 | $0.8326 |
| 2031-05-21 | $0.8097 | $0.7854 | $0.8339 |
| 2031-05-22 | $0.8149 | $0.7904 | $0.8393 |
| 2031-05-23 | $0.8136 | $0.7892 | $0.8380 |
| 2031-05-24 | $0.8189 | $0.7943 | $0.8434 |
| 2031-05-25 | $0.8125 | $0.7881 | $0.8368 |
| 2031-05-26 | $0.8061 | $0.7819 | $0.8303 |
| 2031-05-27 | $0.8113 | $0.7870 | $0.8357 |
| 2031-05-28 | $0.8050 | $0.7808 | $0.8291 |
| 2031-05-29 | $0.8102 | $0.7859 | $0.8345 |
| 2031-05-30 | $0.8039 | $0.7798 | $0.8280 |
| 2031-05-31 | $0.7976 | $0.7737 | $0.8215 |
| 2031 June | |||
| 2031-06-01 | $0.7939 | $0.7700 | $0.8177 |
| 2031-06-02 | $0.7889 | $0.7652 | $0.8125 |
| 2031-06-03 | $0.7926 | $0.7688 | $0.8164 |
| 2031-06-04 | $0.7864 | $0.7628 | $0.8100 |
| 2031-06-05 | $0.7902 | $0.7665 | $0.8139 |
| 2031-06-06 | $0.7952 | $0.7714 | $0.8191 |
| 2031-06-07 | $0.7978 | $0.7738 | $0.8217 |
| 2031-06-08 | $0.7940 | $0.7702 | $0.8178 |
| 2031-06-09 | $0.7927 | $0.7689 | $0.8165 |
| 2031-06-10 | $0.7965 | $0.7726 | $0.8204 |
| 2031-06-11 | $0.7940 | $0.7702 | $0.8178 |
| 2031-06-12 | $0.7902 | $0.7665 | $0.8139 |
| 2031-06-13 | $0.7915 | $0.7677 | $0.8152 |
| 2031-06-14 | $0.7966 | $0.7727 | $0.8205 |
| 2031-06-15 | $0.7953 | $0.7715 | $0.8192 |
| 2031-06-16 | $0.8005 | $0.7765 | $0.8245 |
| 2031-06-17 | $0.7942 | $0.7704 | $0.8180 |
| 2031-06-18 | $0.7880 | $0.7644 | $0.8117 |
| 2031-06-19 | $0.7931 | $0.7693 | $0.8169 |
| 2031-06-20 | $0.7869 | $0.7633 | $0.8105 |
| 2031-06-21 | $0.7920 | $0.7682 | $0.8158 |
| 2031-06-22 | $0.7858 | $0.7622 | $0.8094 |
| 2031-06-23 | $0.7797 | $0.7563 | $0.8031 |
| 2031-06-24 | $0.7760 | $0.7527 | $0.7993 |
| 2031-06-25 | $0.7711 | $0.7480 | $0.7943 |
| 2031-06-26 | $0.7748 | $0.7516 | $0.7980 |
| 2031-06-27 | $0.7687 | $0.7457 | $0.7918 |
| 2031-06-28 | $0.7724 | $0.7493 | $0.7956 |
| 2031-06-29 | $0.7774 | $0.7541 | $0.8007 |
| 2031-06-30 | $0.7799 | $0.7565 | $0.8032 |
| 2031 July | |||
| 2031-07-01 | $0.7762 | $0.7529 | $0.7994 |
| 2031-07-02 | $0.7749 | $0.7517 | $0.7982 |
| 2031-07-03 | $0.7786 | $0.7553 | $0.8020 |
| 2031-07-04 | $0.7762 | $0.7529 | $0.7994 |
| 2031-07-05 | $0.7724 | $0.7493 | $0.7956 |
| 2031-07-06 | $0.7737 | $0.7505 | $0.7969 |
| 2031-07-07 | $0.7787 | $0.7553 | $0.8021 |
| 2031-07-08 | $0.7775 | $0.7541 | $0.8008 |
| 2031-07-09 | $0.7825 | $0.7590 | $0.8060 |
| 2031-07-10 | $0.7764 | $0.7531 | $0.7997 |
| 2031-07-11 | $0.7703 | $0.7472 | $0.7934 |
| 2031-07-12 | $0.7753 | $0.7520 | $0.7986 |
| 2031-07-13 | $0.7692 | $0.7462 | $0.7923 |
| 2031-07-14 | $0.7742 | $0.7510 | $0.7974 |
| 2031-07-15 | $0.7682 | $0.7451 | $0.7912 |
| 2031-07-16 | $0.7622 | $0.7393 | $0.7850 |
| 2031-07-17 | $0.7586 | $0.7358 | $0.7813 |
| 2031-07-18 | $0.7538 | $0.7312 | $0.7764 |
| 2031-07-19 | $0.7574 | $0.7347 | $0.7801 |
| 2031-07-20 | $0.7515 | $0.7289 | $0.7740 |
| 2031-07-21 | $0.7551 | $0.7324 | $0.7777 |
| 2031-07-22 | $0.7599 | $0.7371 | $0.7827 |
| 2031-07-23 | $0.7623 | $0.7395 | $0.7852 |
| 2031-07-24 | $0.7587 | $0.7360 | $0.7815 |
| 2031-07-25 | $0.7575 | $0.7348 | $0.7802 |
| 2031-07-26 | $0.7611 | $0.7383 | $0.7840 |
| 2031-07-27 | $0.7587 | $0.7360 | $0.7815 |
| 2031-07-28 | $0.7551 | $0.7324 | $0.7777 |
| 2031-07-29 | $0.7563 | $0.7336 | $0.7790 |
| 2031-07-30 | $0.7612 | $0.7384 | $0.7840 |
| 2031-07-31 | $0.7600 | $0.7372 | $0.7828 |
| 2031 August | |||
| 2031-08-01 | $0.7649 | $0.7420 | $0.7879 |
| 2031-08-02 | $0.7589 | $0.7362 | $0.7817 |
| 2031-08-03 | $0.7530 | $0.7304 | $0.7756 |
| 2031-08-04 | $0.7579 | $0.7351 | $0.7806 |
| 2031-08-05 | $0.7520 | $0.7294 | $0.7745 |
| 2031-08-06 | $0.7568 | $0.7341 | $0.7795 |
| 2031-08-07 | $0.7509 | $0.7284 | $0.7734 |
| 2031-08-08 | $0.7450 | $0.7227 | $0.7674 |
| 2031-08-09 | $0.7415 | $0.7193 | $0.7638 |
| 2031-08-10 | $0.7369 | $0.7148 | $0.7590 |
| 2031-08-11 | $0.7404 | $0.7182 | $0.7626 |
| 2031-08-12 | $0.7346 | $0.7126 | $0.7566 |
| 2031-08-13 | $0.7381 | $0.7160 | $0.7603 |
| 2031-08-14 | $0.7428 | $0.7206 | $0.7651 |
| 2031-08-15 | $0.7452 | $0.7229 | $0.7676 |
| 2031-08-16 | $0.7417 | $0.7194 | $0.7639 |
| 2031-08-17 | $0.7405 | $0.7183 | $0.7627 |
| 2031-08-18 | $0.7440 | $0.7217 | $0.7663 |
| 2031-08-19 | $0.7417 | $0.7194 | $0.7639 |
| 2031-08-20 | $0.7381 | $0.7160 | $0.7603 |
| 2031-08-21 | $0.7393 | $0.7171 | $0.7615 |
| 2031-08-22 | $0.7441 | $0.7218 | $0.7664 |
| 2031-08-23 | $0.7429 | $0.7206 | $0.7652 |
| 2031-08-24 | $0.7477 | $0.7253 | $0.7702 |
| 2031-08-25 | $0.7419 | $0.7196 | $0.7641 |
| 2031-08-26 | $0.7361 | $0.7140 | $0.7582 |
| 2031-08-27 | $0.7409 | $0.7186 | $0.7631 |
| 2031-08-28 | $0.7351 | $0.7130 | $0.7571 |
| 2031-08-29 | $0.7398 | $0.7176 | $0.7620 |
| 2031-08-30 | $0.7340 | $0.7120 | $0.7561 |
| 2031-08-31 | $0.7283 | $0.7065 | $0.7502 |
| 2031 September | |||
| 2031-09-01 | $0.7249 | $0.7031 | $0.7466 |
| 2031-09-02 | $0.7203 | $0.6987 | $0.7419 |
| 2031-09-03 | $0.7238 | $0.7020 | $0.7455 |
| 2031-09-04 | $0.7181 | $0.6966 | $0.7396 |
| 2031-09-05 | $0.7216 | $0.6999 | $0.7432 |
| 2031-09-06 | $0.7262 | $0.7044 | $0.7479 |
| 2031-09-07 | $0.7285 | $0.7066 | $0.7503 |
| 2031-09-08 | $0.7250 | $0.7033 | $0.7468 |
| 2031-09-09 | $0.7239 | $0.7021 | $0.7456 |
| 2031-09-10 | $0.7273 | $0.7055 | $0.7491 |
| 2031-09-11 | $0.7250 | $0.7033 | $0.7468 |
| 2031-09-12 | $0.7216 | $0.6999 | $0.7432 |
| 2031-09-13 | $0.7227 | $0.7010 | $0.7444 |
| 2031-09-14 | $0.7274 | $0.7056 | $0.7492 |
| 2031-09-15 | $0.7262 | $0.7044 | $0.7480 |
| 2031-09-16 | $0.7309 | $0.7090 | $0.7529 |
| 2031-09-17 | $0.7252 | $0.7035 | $0.7470 |
| 2031-09-18 | $0.7196 | $0.6980 | $0.7411 |
| 2031-09-19 | $0.7242 | $0.7025 | $0.7459 |
| 2031-09-20 | $0.7185 | $0.6970 | $0.7401 |
| 2031-09-21 | $0.7232 | $0.7015 | $0.7449 |
| 2031-09-22 | $0.7175 | $0.6960 | $0.7391 |
| 2031-09-23 | $0.7119 | $0.6906 | $0.7333 |
| 2031-09-24 | $0.7086 | $0.6873 | $0.7299 |