Current 600835 price: $29.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.651 | $4.512 | $4.791 |
| 2031-01-02 | $4.716 | $4.575 | $4.858 |
| 2031-01-03 | $4.689 | $4.548 | $4.829 |
| 2031-01-04 | $4.750 | $4.608 | $4.893 |
| 2031-01-05 | $4.690 | $4.550 | $4.831 |
| 2031-01-06 | $4.756 | $4.613 | $4.899 |
| 2031-01-07 | $4.684 | $4.544 | $4.825 |
| 2031-01-08 | $4.625 | $4.486 | $4.763 |
| 2031-01-09 | $4.689 | $4.549 | $4.830 |
| 2031-01-10 | $4.618 | $4.480 | $4.757 |
| 2031-01-11 | $4.573 | $4.436 | $4.710 |
| 2031-01-12 | $4.504 | $4.369 | $4.639 |
| 2031-01-13 | $4.567 | $4.430 | $4.704 |
| 2031-01-14 | $4.631 | $4.492 | $4.770 |
| 2031-01-15 | $4.561 | $4.424 | $4.697 |
| 2031-01-16 | $4.492 | $4.357 | $4.626 |
| 2031-01-17 | $4.424 | $4.291 | $4.556 |
| 2031-01-18 | $4.357 | $4.226 | $4.487 |
| 2031-01-19 | $4.418 | $4.285 | $4.550 |
| 2031-01-20 | $4.441 | $4.308 | $4.574 |
| 2031-01-21 | $4.374 | $4.243 | $4.505 |
| 2031-01-22 | $4.435 | $4.302 | $4.568 |
| 2031-01-23 | $4.497 | $4.362 | $4.632 |
| 2031-01-24 | $4.553 | $4.416 | $4.690 |
| 2031-01-25 | $4.617 | $4.478 | $4.755 |
| 2031-01-26 | $4.590 | $4.452 | $4.728 |
| 2031-01-27 | $4.650 | $4.511 | $4.790 |
| 2031-01-28 | $4.592 | $4.454 | $4.729 |
| 2031-01-29 | $4.656 | $4.516 | $4.796 |
| 2031-01-30 | $4.585 | $4.448 | $4.723 |
| 2031-01-31 | $4.527 | $4.391 | $4.663 |
| 2031 February | |||
| 2031-02-01 | $4.590 | $4.453 | $4.728 |
| 2031-02-02 | $4.521 | $4.385 | $4.657 |
| 2031-02-03 | $4.477 | $4.342 | $4.611 |
| 2031-02-04 | $4.409 | $4.277 | $4.541 |
| 2031-02-05 | $4.471 | $4.337 | $4.605 |
| 2031-02-06 | $4.533 | $4.397 | $4.669 |
| 2031-02-07 | $4.465 | $4.331 | $4.599 |
| 2031-02-08 | $4.397 | $4.265 | $4.529 |
| 2031-02-09 | $4.330 | $4.201 | $4.460 |
| 2031-02-10 | $4.265 | $4.137 | $4.393 |
| 2031-02-11 | $4.325 | $4.195 | $4.454 |
| 2031-02-12 | $4.348 | $4.217 | $4.478 |
| 2031-02-13 | $4.282 | $4.153 | $4.410 |
| 2031-02-14 | $4.342 | $4.211 | $4.472 |
| 2031-02-15 | $4.402 | $4.270 | $4.534 |
| 2031-02-16 | $4.457 | $4.323 | $4.591 |
| 2031-02-17 | $4.519 | $4.384 | $4.655 |
| 2031-02-18 | $4.493 | $4.358 | $4.628 |
| 2031-02-19 | $4.552 | $4.416 | $4.689 |
| 2031-02-20 | $4.495 | $4.360 | $4.630 |
| 2031-02-21 | $4.558 | $4.421 | $4.694 |
| 2031-02-22 | $4.489 | $4.354 | $4.623 |
| 2031-02-23 | $4.432 | $4.299 | $4.565 |
| 2031-02-24 | $4.494 | $4.359 | $4.629 |
| 2031-02-25 | $4.426 | $4.293 | $4.559 |
| 2031-02-26 | $4.382 | $4.251 | $4.514 |
| 2031-02-27 | $4.316 | $4.187 | $4.446 |
| 2031-02-28 | $4.376 | $4.245 | $4.508 |
| 2031 March | |||
| 2031-03-01 | $4.438 | $4.305 | $4.571 |
| 2031-03-02 | $4.371 | $4.239 | $4.502 |
| 2031-03-03 | $4.304 | $4.175 | $4.434 |
| 2031-03-04 | $4.239 | $4.112 | $4.366 |
| 2031-03-05 | $4.175 | $4.050 | $4.300 |
| 2031-03-06 | $4.233 | $4.106 | $4.360 |
| 2031-03-07 | $4.256 | $4.128 | $4.384 |
| 2031-03-08 | $4.192 | $4.066 | $4.317 |
| 2031-03-09 | $4.250 | $4.123 | $4.378 |
| 2031-03-10 | $4.310 | $4.180 | $4.439 |
| 2031-03-11 | $4.363 | $4.232 | $4.494 |
| 2031-03-12 | $4.424 | $4.291 | $4.557 |
| 2031-03-13 | $4.399 | $4.267 | $4.531 |
| 2031-03-14 | $4.456 | $4.323 | $4.590 |
| 2031-03-15 | $4.400 | $4.268 | $4.532 |
| 2031-03-16 | $4.462 | $4.328 | $4.596 |
| 2031-03-17 | $4.394 | $4.262 | $4.526 |
| 2031-03-18 | $4.338 | $4.208 | $4.469 |
| 2031-03-19 | $4.399 | $4.267 | $4.531 |
| 2031-03-20 | $4.333 | $4.203 | $4.463 |
| 2031-03-21 | $4.290 | $4.161 | $4.419 |
| 2031-03-22 | $4.225 | $4.098 | $4.352 |
| 2031-03-23 | $4.284 | $4.156 | $4.413 |
| 2031-03-24 | $4.344 | $4.214 | $4.474 |
| 2031-03-25 | $4.278 | $4.150 | $4.407 |
| 2031-03-26 | $4.214 | $4.087 | $4.340 |
| 2031-03-27 | $4.150 | $4.025 | $4.274 |
| 2031-03-28 | $4.087 | $3.965 | $4.210 |
| 2031-03-29 | $4.144 | $4.020 | $4.269 |
| 2031-03-30 | $4.166 | $4.041 | $4.291 |
| 2031-03-31 | $4.103 | $3.980 | $4.226 |
| 2031 April | |||
| 2031-04-01 | $4.161 | $4.036 | $4.285 |
| 2031-04-02 | $4.219 | $4.092 | $4.345 |
| 2031-04-03 | $4.271 | $4.143 | $4.399 |
| 2031-04-04 | $4.331 | $4.201 | $4.461 |
| 2031-04-05 | $4.306 | $4.177 | $4.435 |
| 2031-04-06 | $4.362 | $4.231 | $4.493 |
| 2031-04-07 | $4.308 | $4.178 | $4.437 |
| 2031-04-08 | $4.368 | $4.237 | $4.499 |
| 2031-04-09 | $4.302 | $4.173 | $4.431 |
| 2031-04-10 | $4.247 | $4.120 | $4.374 |
| 2031-04-11 | $4.306 | $4.177 | $4.436 |
| 2031-04-12 | $4.241 | $4.114 | $4.368 |
| 2031-04-13 | $4.200 | $4.074 | $4.326 |
| 2031-04-14 | $4.136 | $4.012 | $4.260 |
| 2031-04-15 | $4.194 | $4.068 | $4.320 |
| 2031-04-16 | $4.253 | $4.125 | $4.380 |
| 2031-04-17 | $4.188 | $4.063 | $4.314 |
| 2031-04-18 | $4.125 | $4.001 | $4.249 |
| 2031-04-19 | $4.062 | $3.941 | $4.184 |
| 2031-04-20 | $4.001 | $3.881 | $4.121 |
| 2031-04-21 | $4.057 | $3.935 | $4.179 |
| 2031-04-22 | $4.079 | $3.956 | $4.201 |
| 2031-04-23 | $4.017 | $3.896 | $4.137 |
| 2031-04-24 | $4.073 | $3.951 | $4.195 |
| 2031-04-25 | $4.130 | $4.006 | $4.254 |
| 2031-04-26 | $4.181 | $4.056 | $4.307 |
| 2031-04-27 | $4.240 | $4.113 | $4.367 |
| 2031-04-28 | $4.215 | $4.089 | $4.342 |
| 2031-04-29 | $4.270 | $4.142 | $4.399 |
| 2031-04-30 | $4.217 | $4.090 | $4.343 |
| 2031 May | |||
| 2031-05-01 | $4.276 | $4.147 | $4.404 |
| 2031-05-02 | $4.211 | $4.085 | $4.337 |
| 2031-05-03 | $4.158 | $4.033 | $4.282 |
| 2031-05-04 | $4.216 | $4.089 | $4.342 |
| 2031-05-05 | $4.152 | $4.027 | $4.276 |
| 2031-05-06 | $4.111 | $3.988 | $4.235 |
| 2031-05-07 | $4.049 | $3.928 | $4.170 |
| 2031-05-08 | $4.106 | $3.982 | $4.229 |
| 2031-05-09 | $4.163 | $4.038 | $4.288 |
| 2031-05-10 | $4.100 | $3.977 | $4.223 |
| 2031-05-11 | $4.038 | $3.917 | $4.159 |
| 2031-05-12 | $3.977 | $3.858 | $4.096 |
| 2031-05-13 | $3.917 | $3.799 | $4.034 |
| 2031-05-14 | $3.971 | $3.852 | $4.091 |
| 2031-05-15 | $3.993 | $3.873 | $4.112 |
| 2031-05-16 | $3.932 | $3.814 | $4.050 |
| 2031-05-17 | $3.987 | $3.868 | $4.107 |
| 2031-05-18 | $4.043 | $3.922 | $4.164 |
| 2031-05-19 | $4.093 | $3.970 | $4.216 |
| 2031-05-20 | $4.150 | $4.026 | $4.275 |
| 2031-05-21 | $4.126 | $4.003 | $4.250 |
| 2031-05-22 | $4.180 | $4.055 | $4.306 |
| 2031-05-23 | $4.128 | $4.004 | $4.252 |
| 2031-05-24 | $4.186 | $4.060 | $4.311 |
| 2031-05-25 | $4.122 | $3.999 | $4.246 |
| 2031-05-26 | $4.070 | $3.948 | $4.192 |
| 2031-05-27 | $4.127 | $4.003 | $4.251 |
| 2031-05-28 | $4.064 | $3.942 | $4.186 |
| 2031-05-29 | $4.025 | $3.904 | $4.145 |
| 2031-05-30 | $3.964 | $3.845 | $4.083 |
| 2031-05-31 | $4.019 | $3.899 | $4.140 |
| 2031 June | |||
| 2031-06-01 | $4.075 | $3.953 | $4.198 |
| 2031-06-02 | $4.014 | $3.893 | $4.134 |
| 2031-06-03 | $3.953 | $3.834 | $4.072 |
| 2031-06-04 | $3.893 | $3.776 | $4.010 |
| 2031-06-05 | $3.834 | $3.719 | $3.949 |
| 2031-06-06 | $3.888 | $3.771 | $4.004 |
| 2031-06-07 | $3.909 | $3.791 | $4.026 |
| 2031-06-08 | $3.849 | $3.734 | $3.965 |
| 2031-06-09 | $3.903 | $3.786 | $4.020 |
| 2031-06-10 | $3.958 | $3.839 | $4.076 |
| 2031-06-11 | $4.007 | $3.887 | $4.127 |
| 2031-06-12 | $4.063 | $3.941 | $4.185 |
| 2031-06-13 | $4.039 | $3.918 | $4.161 |
| 2031-06-14 | $4.092 | $3.970 | $4.215 |
| 2031-06-15 | $4.041 | $3.920 | $4.162 |
| 2031-06-16 | $4.097 | $3.975 | $4.220 |
| 2031-06-17 | $4.035 | $3.914 | $4.156 |
| 2031-06-18 | $3.984 | $3.865 | $4.104 |
| 2031-06-19 | $4.040 | $3.919 | $4.161 |
| 2031-06-20 | $3.979 | $3.859 | $4.098 |
| 2031-06-21 | $3.940 | $3.822 | $4.058 |
| 2031-06-22 | $3.880 | $3.764 | $3.997 |
| 2031-06-23 | $3.934 | $3.816 | $4.052 |
| 2031-06-24 | $3.989 | $3.870 | $4.109 |
| 2031-06-25 | $3.929 | $3.811 | $4.047 |
| 2031-06-26 | $3.870 | $3.754 | $3.986 |
| 2031-06-27 | $3.811 | $3.697 | $3.925 |
| 2031-06-28 | $3.753 | $3.641 | $3.866 |
| 2031-06-29 | $3.806 | $3.692 | $3.920 |
| 2031-06-30 | $3.826 | $3.711 | $3.941 |
| 2031 July | |||
| 2031-07-01 | $3.768 | $3.655 | $3.881 |
| 2031-07-02 | $3.821 | $3.706 | $3.936 |
| 2031-07-03 | $3.874 | $3.758 | $3.991 |
| 2031-07-04 | $3.923 | $3.805 | $4.040 |
| 2031-07-05 | $3.977 | $3.858 | $4.097 |
| 2031-07-06 | $3.954 | $3.836 | $4.073 |
| 2031-07-07 | $4.006 | $3.886 | $4.126 |
| 2031-07-08 | $3.956 | $3.837 | $4.074 |
| 2031-07-09 | $4.011 | $3.891 | $4.131 |
| 2031-07-10 | $3.950 | $3.832 | $4.069 |
| 2031-07-11 | $3.900 | $3.783 | $4.017 |
| 2031-07-12 | $3.955 | $3.836 | $4.073 |
| 2031-07-13 | $3.895 | $3.778 | $4.012 |
| 2031-07-14 | $3.857 | $3.741 | $3.973 |
| 2031-07-15 | $3.798 | $3.685 | $3.912 |
| 2031-07-16 | $3.852 | $3.736 | $3.967 |
| 2031-07-17 | $3.905 | $3.788 | $4.023 |
| 2031-07-18 | $3.846 | $3.731 | $3.962 |
| 2031-07-19 | $3.788 | $3.674 | $3.902 |
| 2031-07-20 | $3.731 | $3.619 | $3.843 |
| 2031-07-21 | $3.674 | $3.564 | $3.785 |
| 2031-07-22 | $3.726 | $3.614 | $3.837 |
| 2031-07-23 | $3.746 | $3.633 | $3.858 |
| 2031-07-24 | $3.689 | $3.578 | $3.800 |
| 2031-07-25 | $3.740 | $3.628 | $3.853 |
| 2031-07-26 | $3.793 | $3.679 | $3.907 |
| 2031-07-27 | $3.840 | $3.725 | $3.955 |
| 2031-07-28 | $3.894 | $3.777 | $4.010 |
| 2031-07-29 | $3.871 | $3.755 | $3.987 |
| 2031-07-30 | $3.922 | $3.804 | $4.039 |
| 2031-07-31 | $3.872 | $3.756 | $3.989 |
| 2031 August | |||
| 2031-08-01 | $3.927 | $3.809 | $4.044 |
| 2031-08-02 | $3.867 | $3.751 | $3.983 |
| 2031-08-03 | $3.818 | $3.704 | $3.933 |
| 2031-08-04 | $3.871 | $3.755 | $3.988 |
| 2031-08-05 | $3.813 | $3.699 | $3.927 |
| 2031-08-06 | $3.776 | $3.662 | $3.889 |
| 2031-08-07 | $3.718 | $3.607 | $3.830 |
| 2031-08-08 | $3.770 | $3.657 | $3.884 |
| 2031-08-09 | $3.823 | $3.708 | $3.938 |
| 2031-08-10 | $3.765 | $3.652 | $3.878 |
| 2031-08-11 | $3.708 | $3.597 | $3.820 |
| 2031-08-12 | $3.652 | $3.543 | $3.762 |
| 2031-08-13 | $3.597 | $3.489 | $3.705 |
| 2031-08-14 | $3.647 | $3.538 | $3.757 |
| 2031-08-15 | $3.667 | $3.557 | $3.777 |
| 2031-08-16 | $3.611 | $3.503 | $3.720 |
| 2031-08-17 | $3.662 | $3.552 | $3.771 |
| 2031-08-18 | $3.713 | $3.601 | $3.824 |
| 2031-08-19 | $3.759 | $3.646 | $3.872 |
| 2031-08-20 | $3.812 | $3.697 | $3.926 |
| 2031-08-21 | $3.789 | $3.676 | $3.903 |
| 2031-08-22 | $3.839 | $3.724 | $3.954 |
| 2031-08-23 | $3.791 | $3.677 | $3.905 |
| 2031-08-24 | $3.844 | $3.729 | $3.959 |
| 2031-08-25 | $3.786 | $3.672 | $3.899 |
| 2031-08-26 | $3.738 | $3.626 | $3.850 |
| 2031-08-27 | $3.790 | $3.676 | $3.904 |
| 2031-08-28 | $3.733 | $3.621 | $3.845 |
| 2031-08-29 | $3.696 | $3.585 | $3.807 |
| 2031-08-30 | $3.640 | $3.531 | $3.749 |
| 2031-08-31 | $3.691 | $3.580 | $3.802 |
| 2031 September | |||
| 2031-09-01 | $3.743 | $3.630 | $3.855 |
| 2031-09-02 | $3.686 | $3.575 | $3.797 |
| 2031-09-03 | $3.630 | $3.521 | $3.739 |
| 2031-09-04 | $3.575 | $3.468 | $3.682 |
| 2031-09-05 | $3.521 | $3.416 | $3.627 |
| 2031-09-06 | $3.570 | $3.463 | $3.677 |
| 2031-09-07 | $3.589 | $3.482 | $3.697 |
| 2031-09-08 | $3.535 | $3.429 | $3.641 |
| 2031-09-09 | $3.585 | $3.477 | $3.692 |
| 2031-09-10 | $3.635 | $3.526 | $3.744 |
| 2031-09-11 | $3.680 | $3.569 | $3.790 |
| 2031-09-12 | $3.731 | $3.619 | $3.843 |
| 2031-09-13 | $3.710 | $3.598 | $3.821 |
| 2031-09-14 | $3.758 | $3.645 | $3.871 |
| 2031-09-15 | $3.711 | $3.600 | $3.822 |
| 2031-09-16 | $3.763 | $3.650 | $3.876 |
| 2031-09-17 | $3.706 | $3.595 | $3.817 |
| 2031-09-18 | $3.659 | $3.549 | $3.769 |
| 2031-09-19 | $3.710 | $3.599 | $3.821 |
| 2031-09-20 | $3.654 | $3.544 | $3.764 |
| 2031-09-21 | $3.618 | $3.510 | $3.727 |
| 2031-09-22 | $3.563 | $3.456 | $3.670 |
| 2031-09-23 | $3.613 | $3.505 | $3.722 |
| 2031-09-24 | $3.664 | $3.554 | $3.774 |