Current 600874 price: $5.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.388 | $4.257 | $4.520 |
| 2027-01-02 | $4.368 | $4.237 | $4.499 |
| 2027-01-03 | $4.347 | $4.217 | $4.478 |
| 2027-01-04 | $4.366 | $4.235 | $4.497 |
| 2027-01-05 | $4.346 | $4.215 | $4.476 |
| 2027-01-06 | $4.325 | $4.195 | $4.455 |
| 2027-01-07 | $4.344 | $4.214 | $4.474 |
| 2027-01-08 | $4.363 | $4.232 | $4.494 |
| 2027-01-09 | $4.343 | $4.212 | $4.473 |
| 2027-01-10 | $4.357 | $4.226 | $4.488 |
| 2027-01-11 | $4.336 | $4.206 | $4.466 |
| 2027-01-12 | $4.351 | $4.220 | $4.481 |
| 2027-01-13 | $4.330 | $4.200 | $4.460 |
| 2027-01-14 | $4.330 | $4.200 | $4.460 |
| 2027-01-15 | $4.316 | $4.186 | $4.445 |
| 2027-01-16 | $4.335 | $4.205 | $4.465 |
| 2027-01-17 | $4.314 | $4.185 | $4.444 |
| 2027-01-18 | $4.314 | $4.185 | $4.444 |
| 2027-01-19 | $4.294 | $4.165 | $4.423 |
| 2027-01-20 | $4.287 | $4.158 | $4.415 |
| 2027-01-21 | $4.305 | $4.176 | $4.435 |
| 2027-01-22 | $4.324 | $4.195 | $4.454 |
| 2027-01-23 | $4.343 | $4.213 | $4.474 |
| 2027-01-24 | $4.323 | $4.193 | $4.452 |
| 2027-01-25 | $4.302 | $4.173 | $4.431 |
| 2027-01-26 | $4.282 | $4.154 | $4.410 |
| 2027-01-27 | $4.301 | $4.172 | $4.430 |
| 2027-01-28 | $4.281 | $4.152 | $4.409 |
| 2027-01-29 | $4.260 | $4.132 | $4.388 |
| 2027-01-30 | $4.279 | $4.151 | $4.407 |
| 2027-01-31 | $4.298 | $4.169 | $4.427 |
| 2027 February | |||
| 2027-02-01 | $4.277 | $4.149 | $4.406 |
| 2027-02-02 | $4.292 | $4.163 | $4.420 |
| 2027-02-03 | $4.271 | $4.143 | $4.400 |
| 2027-02-04 | $4.286 | $4.157 | $4.414 |
| 2027-02-05 | $4.266 | $4.138 | $4.393 |
| 2027-02-06 | $4.266 | $4.138 | $4.393 |
| 2027-02-07 | $4.251 | $4.124 | $4.379 |
| 2027-02-08 | $4.270 | $4.142 | $4.398 |
| 2027-02-09 | $4.250 | $4.122 | $4.377 |
| 2027-02-10 | $4.250 | $4.122 | $4.377 |
| 2027-02-11 | $4.230 | $4.103 | $4.357 |
| 2027-02-12 | $4.222 | $4.096 | $4.349 |
| 2027-02-13 | $4.241 | $4.114 | $4.368 |
| 2027-02-14 | $4.260 | $4.132 | $4.387 |
| 2027-02-15 | $4.278 | $4.150 | $4.407 |
| 2027-02-16 | $4.258 | $4.130 | $4.386 |
| 2027-02-17 | $4.238 | $4.111 | $4.365 |
| 2027-02-18 | $4.218 | $4.091 | $4.344 |
| 2027-02-19 | $4.236 | $4.109 | $4.364 |
| 2027-02-20 | $4.216 | $4.090 | $4.343 |
| 2027-02-21 | $4.197 | $4.071 | $4.322 |
| 2027-02-22 | $4.215 | $4.088 | $4.341 |
| 2027-02-23 | $4.233 | $4.106 | $4.360 |
| 2027-02-24 | $4.213 | $4.087 | $4.340 |
| 2027-02-25 | $4.227 | $4.101 | $4.354 |
| 2027-02-26 | $4.208 | $4.081 | $4.334 |
| 2027-02-27 | $4.222 | $4.095 | $4.348 |
| 2027-02-28 | $4.202 | $4.076 | $4.328 |
| 2027 March | |||
| 2027-03-01 | $4.202 | $4.076 | $4.328 |
| 2027-03-02 | $4.188 | $4.062 | $4.313 |
| 2027-03-03 | $4.206 | $4.080 | $4.332 |
| 2027-03-04 | $4.186 | $4.060 | $4.312 |
| 2027-03-05 | $4.186 | $4.060 | $4.312 |
| 2027-03-06 | $4.166 | $4.041 | $4.291 |
| 2027-03-07 | $4.159 | $4.034 | $4.284 |
| 2027-03-08 | $4.177 | $4.052 | $4.303 |
| 2027-03-09 | $4.196 | $4.070 | $4.322 |
| 2027-03-10 | $4.214 | $4.088 | $4.341 |
| 2027-03-11 | $4.194 | $4.068 | $4.320 |
| 2027-03-12 | $4.174 | $4.049 | $4.300 |
| 2027-03-13 | $4.155 | $4.030 | $4.279 |
| 2027-03-14 | $4.173 | $4.048 | $4.298 |
| 2027-03-15 | $4.153 | $4.029 | $4.278 |
| 2027-03-16 | $4.134 | $4.010 | $4.258 |
| 2027-03-17 | $4.152 | $4.027 | $4.276 |
| 2027-03-18 | $4.170 | $4.045 | $4.295 |
| 2027-03-19 | $4.150 | $4.026 | $4.275 |
| 2027-03-20 | $4.164 | $4.039 | $4.289 |
| 2027-03-21 | $4.145 | $4.020 | $4.269 |
| 2027-03-22 | $4.158 | $4.034 | $4.283 |
| 2027-03-23 | $4.139 | $4.015 | $4.263 |
| 2027-03-24 | $4.139 | $4.015 | $4.263 |
| 2027-03-25 | $4.125 | $4.001 | $4.249 |
| 2027-03-26 | $4.143 | $4.019 | $4.267 |
| 2027-03-27 | $4.123 | $4.000 | $4.247 |
| 2027-03-28 | $4.123 | $4.000 | $4.247 |
| 2027-03-29 | $4.104 | $3.981 | $4.227 |
| 2027-03-30 | $4.097 | $3.974 | $4.220 |
| 2027-03-31 | $4.115 | $3.991 | $4.238 |
| 2027 April | |||
| 2027-04-01 | $4.133 | $4.009 | $4.257 |
| 2027-04-02 | $4.151 | $4.027 | $4.276 |
| 2027-04-03 | $4.131 | $4.008 | $4.255 |
| 2027-04-04 | $4.112 | $3.989 | $4.235 |
| 2027-04-05 | $4.093 | $3.970 | $4.215 |
| 2027-04-06 | $4.111 | $3.987 | $4.234 |
| 2027-04-07 | $4.091 | $3.968 | $4.214 |
| 2027-04-08 | $4.072 | $3.950 | $4.194 |
| 2027-04-09 | $4.090 | $3.967 | $4.212 |
| 2027-04-10 | $4.108 | $3.984 | $4.231 |
| 2027-04-11 | $4.088 | $3.966 | $4.211 |
| 2027-04-12 | $4.102 | $3.979 | $4.225 |
| 2027-04-13 | $4.082 | $3.960 | $4.205 |
| 2027-04-14 | $4.096 | $3.973 | $4.219 |
| 2027-04-15 | $4.077 | $3.954 | $4.199 |
| 2027-04-16 | $4.077 | $3.954 | $4.199 |
| 2027-04-17 | $4.063 | $3.941 | $4.185 |
| 2027-04-18 | $4.081 | $3.959 | $4.203 |
| 2027-04-19 | $4.062 | $3.940 | $4.184 |
| 2027-04-20 | $4.062 | $3.940 | $4.184 |
| 2027-04-21 | $4.042 | $3.921 | $4.164 |
| 2027-04-22 | $4.036 | $3.915 | $4.157 |
| 2027-04-23 | $4.053 | $3.932 | $4.175 |
| 2027-04-24 | $4.071 | $3.949 | $4.193 |
| 2027-04-25 | $4.089 | $3.966 | $4.212 |
| 2027-04-26 | $4.070 | $3.948 | $4.192 |
| 2027-04-27 | $4.050 | $3.929 | $4.172 |
| 2027-04-28 | $4.031 | $3.910 | $4.152 |
| 2027-04-29 | $4.049 | $3.928 | $4.170 |
| 2027-04-30 | $4.030 | $3.909 | $4.151 |
| 2027 May | |||
| 2027-05-01 | $4.011 | $3.891 | $4.131 |
| 2027-05-02 | $4.028 | $3.908 | $4.149 |
| 2027-05-03 | $4.046 | $3.925 | $4.168 |
| 2027-05-04 | $4.027 | $3.906 | $4.148 |
| 2027-05-05 | $4.040 | $3.919 | $4.162 |
| 2027-05-06 | $4.021 | $3.901 | $4.142 |
| 2027-05-07 | $4.035 | $3.914 | $4.156 |
| 2027-05-08 | $4.016 | $3.895 | $4.136 |
| 2027-05-09 | $4.016 | $3.895 | $4.136 |
| 2027-05-10 | $4.002 | $3.882 | $4.122 |
| 2027-05-11 | $4.020 | $3.899 | $4.140 |
| 2027-05-12 | $4.001 | $3.881 | $4.121 |
| 2027-05-13 | $4.001 | $3.881 | $4.121 |
| 2027-05-14 | $3.982 | $3.863 | $4.101 |
| 2027-05-15 | $3.975 | $3.856 | $4.094 |
| 2027-05-16 | $3.993 | $3.873 | $4.112 |
| 2027-05-17 | $4.010 | $3.890 | $4.130 |
| 2027-05-18 | $4.028 | $3.907 | $4.149 |
| 2027-05-19 | $4.009 | $3.888 | $4.129 |
| 2027-05-20 | $3.990 | $3.870 | $4.109 |
| 2027-05-21 | $3.971 | $3.852 | $4.090 |
| 2027-05-22 | $3.988 | $3.869 | $4.108 |
| 2027-05-23 | $3.970 | $3.850 | $4.089 |
| 2027-05-24 | $3.951 | $3.832 | $4.069 |
| 2027-05-25 | $3.968 | $3.849 | $4.087 |
| 2027-05-26 | $3.986 | $3.866 | $4.105 |
| 2027-05-27 | $3.967 | $3.848 | $4.086 |
| 2027-05-28 | $3.980 | $3.861 | $4.099 |
| 2027-05-29 | $3.961 | $3.842 | $4.080 |
| 2027-05-30 | $3.974 | $3.855 | $4.094 |
| 2027-05-31 | $3.956 | $3.837 | $4.074 |
| 2027 June | |||
| 2027-06-01 | $3.956 | $3.837 | $4.074 |
| 2027-06-02 | $3.942 | $3.824 | $4.061 |
| 2027-06-03 | $3.960 | $3.841 | $4.078 |
| 2027-06-04 | $3.941 | $3.823 | $4.059 |
| 2027-06-05 | $3.941 | $3.823 | $4.059 |
| 2027-06-06 | $3.922 | $3.805 | $4.040 |
| 2027-06-07 | $3.916 | $3.798 | $4.033 |
| 2027-06-08 | $3.933 | $3.815 | $4.051 |
| 2027-06-09 | $3.950 | $3.832 | $4.069 |
| 2027-06-10 | $3.967 | $3.848 | $4.086 |
| 2027-06-11 | $3.949 | $3.830 | $4.067 |
| 2027-06-12 | $3.930 | $3.812 | $4.048 |
| 2027-06-13 | $3.911 | $3.794 | $4.029 |
| 2027-06-14 | $3.929 | $3.811 | $4.047 |
| 2027-06-15 | $3.910 | $3.793 | $4.027 |
| 2027-06-16 | $3.892 | $3.775 | $4.008 |
| 2027-06-17 | $3.909 | $3.791 | $4.026 |
| 2027-06-18 | $3.926 | $3.808 | $4.044 |
| 2027-06-19 | $3.907 | $3.790 | $4.025 |
| 2027-06-20 | $3.920 | $3.803 | $4.038 |
| 2027-06-21 | $3.902 | $3.785 | $4.019 |
| 2027-06-22 | $3.915 | $3.797 | $4.032 |
| 2027-06-23 | $3.896 | $3.780 | $4.013 |
| 2027-06-24 | $3.896 | $3.780 | $4.013 |
| 2027-06-25 | $3.883 | $3.767 | $4.000 |
| 2027-06-26 | $3.900 | $3.783 | $4.017 |
| 2027-06-27 | $3.882 | $3.765 | $3.998 |
| 2027-06-28 | $3.882 | $3.765 | $3.998 |
| 2027-06-29 | $3.864 | $3.748 | $3.980 |
| 2027-06-30 | $3.857 | $3.741 | $3.973 |
| 2027 July | |||
| 2027-07-01 | $3.874 | $3.758 | $3.990 |
| 2027-07-02 | $3.891 | $3.774 | $4.008 |
| 2027-07-03 | $3.908 | $3.791 | $4.025 |
| 2027-07-04 | $3.890 | $3.773 | $4.006 |
| 2027-07-05 | $3.871 | $3.755 | $3.987 |
| 2027-07-06 | $3.853 | $3.737 | $3.969 |
| 2027-07-07 | $3.870 | $3.754 | $3.986 |
| 2027-07-08 | $3.852 | $3.736 | $3.967 |
| 2027-07-09 | $3.833 | $3.718 | $3.948 |
| 2027-07-10 | $3.850 | $3.735 | $3.966 |
| 2027-07-11 | $3.867 | $3.751 | $3.983 |
| 2027-07-12 | $3.849 | $3.733 | $3.964 |
| 2027-07-13 | $3.862 | $3.746 | $3.977 |
| 2027-07-14 | $3.843 | $3.728 | $3.959 |
| 2027-07-15 | $3.856 | $3.741 | $3.972 |
| 2027-07-16 | $3.838 | $3.723 | $3.953 |
| 2027-07-17 | $3.838 | $3.723 | $3.953 |
| 2027-07-18 | $3.825 | $3.710 | $3.940 |
| 2027-07-19 | $3.842 | $3.727 | $3.957 |
| 2027-07-20 | $3.824 | $3.709 | $3.939 |
| 2027-07-21 | $3.824 | $3.709 | $3.939 |
| 2027-07-22 | $3.806 | $3.692 | $3.920 |
| 2027-07-23 | $3.799 | $3.685 | $3.913 |
| 2027-07-24 | $3.816 | $3.701 | $3.930 |
| 2027-07-25 | $3.833 | $3.718 | $3.948 |
| 2027-07-26 | $3.850 | $3.734 | $3.965 |
| 2027-07-27 | $3.831 | $3.716 | $3.946 |
| 2027-07-28 | $3.813 | $3.699 | $3.928 |
| 2027-07-29 | $3.795 | $3.681 | $3.909 |
| 2027-07-30 | $3.812 | $3.698 | $3.926 |
| 2027-07-31 | $3.794 | $3.680 | $3.908 |
| 2027 August | |||
| 2027-08-01 | $3.776 | $3.663 | $3.889 |
| 2027-08-02 | $3.793 | $3.679 | $3.906 |
| 2027-08-03 | $3.809 | $3.695 | $3.923 |
| 2027-08-04 | $3.791 | $3.677 | $3.905 |
| 2027-08-05 | $3.804 | $3.690 | $3.918 |
| 2027-08-06 | $3.786 | $3.672 | $3.899 |
| 2027-08-07 | $3.799 | $3.685 | $3.912 |
| 2027-08-08 | $3.781 | $3.667 | $3.894 |
| 2027-08-09 | $3.781 | $3.667 | $3.894 |
| 2027-08-10 | $3.768 | $3.655 | $3.881 |
| 2027-08-11 | $3.784 | $3.671 | $3.898 |
| 2027-08-12 | $3.767 | $3.654 | $3.880 |
| 2027-08-13 | $3.767 | $3.654 | $3.880 |
| 2027-08-14 | $3.749 | $3.636 | $3.861 |
| 2027-08-15 | $3.742 | $3.630 | $3.855 |
| 2027-08-16 | $3.759 | $3.646 | $3.872 |
| 2027-08-17 | $3.775 | $3.662 | $3.889 |
| 2027-08-18 | $3.792 | $3.678 | $3.906 |
| 2027-08-19 | $3.774 | $3.661 | $3.887 |
| 2027-08-20 | $3.756 | $3.643 | $3.869 |
| 2027-08-21 | $3.738 | $3.626 | $3.851 |
| 2027-08-22 | $3.755 | $3.642 | $3.867 |
| 2027-08-23 | $3.737 | $3.625 | $3.849 |
| 2027-08-24 | $3.719 | $3.608 | $3.831 |
| 2027-08-25 | $3.736 | $3.624 | $3.848 |
| 2027-08-26 | $3.752 | $3.640 | $3.865 |
| 2027-08-27 | $3.734 | $3.622 | $3.846 |
| 2027-08-28 | $3.747 | $3.634 | $3.859 |
| 2027-08-29 | $3.729 | $3.617 | $3.841 |
| 2027-08-30 | $3.742 | $3.629 | $3.854 |
| 2027-08-31 | $3.724 | $3.612 | $3.836 |
| 2027 September | |||
| 2027-09-01 | $3.724 | $3.612 | $3.836 |
| 2027-09-02 | $3.712 | $3.600 | $3.823 |
| 2027-09-03 | $3.728 | $3.616 | $3.840 |
| 2027-09-04 | $3.710 | $3.599 | $3.822 |
| 2027-09-05 | $3.710 | $3.599 | $3.822 |
| 2027-09-06 | $3.693 | $3.582 | $3.803 |
| 2027-09-07 | $3.686 | $3.576 | $3.797 |
| 2027-09-08 | $3.703 | $3.591 | $3.814 |
| 2027-09-09 | $3.719 | $3.607 | $3.830 |
| 2027-09-10 | $3.735 | $3.623 | $3.847 |
| 2027-09-11 | $3.717 | $3.606 | $3.829 |
| 2027-09-12 | $3.700 | $3.589 | $3.811 |
| 2027-09-13 | $3.682 | $3.572 | $3.793 |
| 2027-09-14 | $3.699 | $3.588 | $3.810 |
| 2027-09-15 | $3.681 | $3.571 | $3.792 |
| 2027-09-16 | $3.664 | $3.554 | $3.774 |
| 2027-09-17 | $3.680 | $3.569 | $3.790 |
| 2027-09-18 | $3.696 | $3.585 | $3.807 |
| 2027-09-19 | $3.679 | $3.568 | $3.789 |
| 2027-09-20 | $3.691 | $3.580 | $3.802 |
| 2027-09-21 | $3.673 | $3.563 | $3.784 |
| 2027-09-22 | $3.686 | $3.575 | $3.796 |
| 2027-09-23 | $3.668 | $3.558 | $3.778 |
| 2027-09-24 | $3.668 | $3.558 | $3.778 |
| 2027-09-25 | $3.656 | $3.546 | $3.766 |