Current 600880 price: $4.930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.534 | $4.398 | $4.670 |
| 2029-01-02 | $4.496 | $4.361 | $4.631 |
| 2029-01-03 | $4.529 | $4.393 | $4.665 |
| 2029-01-04 | $4.495 | $4.360 | $4.630 |
| 2029-01-05 | $4.528 | $4.392 | $4.664 |
| 2029-01-06 | $4.554 | $4.417 | $4.690 |
| 2029-01-07 | $4.516 | $4.380 | $4.651 |
| 2029-01-08 | $4.516 | $4.380 | $4.651 |
| 2029-01-09 | $4.524 | $4.389 | $4.660 |
| 2029-01-10 | $4.487 | $4.352 | $4.621 |
| 2029-01-11 | $4.449 | $4.316 | $4.583 |
| 2029-01-12 | $4.440 | $4.307 | $4.573 |
| 2029-01-13 | $4.473 | $4.339 | $4.607 |
| 2029-01-14 | $4.491 | $4.356 | $4.626 |
| 2029-01-15 | $4.454 | $4.320 | $4.587 |
| 2029-01-16 | $4.486 | $4.352 | $4.621 |
| 2029-01-17 | $4.504 | $4.369 | $4.640 |
| 2029-01-18 | $4.522 | $4.387 | $4.658 |
| 2029-01-19 | $4.504 | $4.369 | $4.640 |
| 2029-01-20 | $4.538 | $4.401 | $4.674 |
| 2029-01-21 | $4.555 | $4.419 | $4.692 |
| 2029-01-22 | $4.517 | $4.382 | $4.653 |
| 2029-01-23 | $4.545 | $4.408 | $4.681 |
| 2029-01-24 | $4.526 | $4.391 | $4.662 |
| 2029-01-25 | $4.489 | $4.354 | $4.623 |
| 2029-01-26 | $4.522 | $4.386 | $4.657 |
| 2029-01-27 | $4.487 | $4.353 | $4.622 |
| 2029-01-28 | $4.520 | $4.385 | $4.656 |
| 2029-01-29 | $4.546 | $4.410 | $4.682 |
| 2029-01-30 | $4.508 | $4.373 | $4.643 |
| 2029-01-31 | $4.508 | $4.373 | $4.643 |
| 2029 February | |||
| 2029-02-01 | $4.517 | $4.381 | $4.652 |
| 2029-02-02 | $4.479 | $4.345 | $4.614 |
| 2029-02-03 | $4.442 | $4.309 | $4.575 |
| 2029-02-04 | $4.433 | $4.300 | $4.566 |
| 2029-02-05 | $4.465 | $4.331 | $4.599 |
| 2029-02-06 | $4.484 | $4.349 | $4.618 |
| 2029-02-07 | $4.446 | $4.313 | $4.580 |
| 2029-02-08 | $4.479 | $4.345 | $4.613 |
| 2029-02-09 | $4.497 | $4.362 | $4.632 |
| 2029-02-10 | $4.515 | $4.379 | $4.650 |
| 2029-02-11 | $4.497 | $4.362 | $4.632 |
| 2029-02-12 | $4.530 | $4.394 | $4.666 |
| 2029-02-13 | $4.548 | $4.411 | $4.684 |
| 2029-02-14 | $4.510 | $4.374 | $4.645 |
| 2029-02-15 | $4.537 | $4.401 | $4.673 |
| 2029-02-16 | $4.519 | $4.383 | $4.654 |
| 2029-02-17 | $4.481 | $4.347 | $4.616 |
| 2029-02-18 | $4.514 | $4.379 | $4.650 |
| 2029-02-19 | $4.480 | $4.345 | $4.614 |
| 2029-02-20 | $4.513 | $4.377 | $4.648 |
| 2029-02-21 | $4.538 | $4.402 | $4.675 |
| 2029-02-22 | $4.501 | $4.366 | $4.636 |
| 2029-02-23 | $4.501 | $4.366 | $4.636 |
| 2029-02-24 | $4.509 | $4.374 | $4.645 |
| 2029-02-25 | $4.472 | $4.338 | $4.606 |
| 2029-02-26 | $4.434 | $4.301 | $4.568 |
| 2029-02-27 | $4.425 | $4.293 | $4.558 |
| 2029-02-28 | $4.458 | $4.324 | $4.592 |
| 2029 March | |||
| 2029-03-01 | $4.476 | $4.342 | $4.610 |
| 2029-03-02 | $4.439 | $4.306 | $4.572 |
| 2029-03-03 | $4.471 | $4.337 | $4.606 |
| 2029-03-04 | $4.489 | $4.355 | $4.624 |
| 2029-03-05 | $4.507 | $4.372 | $4.643 |
| 2029-03-06 | $4.489 | $4.355 | $4.624 |
| 2029-03-07 | $4.522 | $4.387 | $4.658 |
| 2029-03-08 | $4.540 | $4.404 | $4.676 |
| 2029-03-09 | $4.502 | $4.367 | $4.637 |
| 2029-03-10 | $4.529 | $4.394 | $4.665 |
| 2029-03-11 | $4.511 | $4.376 | $4.647 |
| 2029-03-12 | $4.474 | $4.339 | $4.608 |
| 2029-03-13 | $4.507 | $4.371 | $4.642 |
| 2029-03-14 | $4.472 | $4.338 | $4.606 |
| 2029-03-15 | $4.505 | $4.370 | $4.640 |
| 2029-03-16 | $4.531 | $4.395 | $4.667 |
| 2029-03-17 | $4.493 | $4.358 | $4.628 |
| 2029-03-18 | $4.493 | $4.358 | $4.628 |
| 2029-03-19 | $4.502 | $4.367 | $4.637 |
| 2029-03-20 | $4.464 | $4.330 | $4.598 |
| 2029-03-21 | $4.427 | $4.294 | $4.560 |
| 2029-03-22 | $4.418 | $4.285 | $4.551 |
| 2029-03-23 | $4.451 | $4.317 | $4.584 |
| 2029-03-24 | $4.469 | $4.335 | $4.603 |
| 2029-03-25 | $4.431 | $4.298 | $4.564 |
| 2029-03-26 | $4.464 | $4.330 | $4.598 |
| 2029-03-27 | $4.482 | $4.347 | $4.616 |
| 2029-03-28 | $4.500 | $4.365 | $4.635 |
| 2029-03-29 | $4.482 | $4.347 | $4.616 |
| 2029-03-30 | $4.515 | $4.379 | $4.650 |
| 2029-03-31 | $4.533 | $4.397 | $4.669 |
| 2029 April | |||
| 2029-04-01 | $4.495 | $4.360 | $4.630 |
| 2029-04-02 | $4.522 | $4.386 | $4.658 |
| 2029-04-03 | $4.504 | $4.369 | $4.639 |
| 2029-04-04 | $4.466 | $4.332 | $4.600 |
| 2029-04-05 | $4.499 | $4.364 | $4.634 |
| 2029-04-06 | $4.465 | $4.331 | $4.599 |
| 2029-04-07 | $4.498 | $4.363 | $4.633 |
| 2029-04-08 | $4.523 | $4.388 | $4.659 |
| 2029-04-09 | $4.486 | $4.351 | $4.620 |
| 2029-04-10 | $4.486 | $4.351 | $4.620 |
| 2029-04-11 | $4.494 | $4.360 | $4.629 |
| 2029-04-12 | $4.457 | $4.323 | $4.591 |
| 2029-04-13 | $4.420 | $4.287 | $4.552 |
| 2029-04-14 | $4.411 | $4.278 | $4.543 |
| 2029-04-15 | $4.443 | $4.310 | $4.576 |
| 2029-04-16 | $4.461 | $4.327 | $4.595 |
| 2029-04-17 | $4.424 | $4.291 | $4.557 |
| 2029-04-18 | $4.457 | $4.323 | $4.590 |
| 2029-04-19 | $4.474 | $4.340 | $4.609 |
| 2029-04-20 | $4.492 | $4.358 | $4.627 |
| 2029-04-21 | $4.474 | $4.340 | $4.609 |
| 2029-04-22 | $4.507 | $4.372 | $4.643 |
| 2029-04-23 | $4.525 | $4.389 | $4.661 |
| 2029-04-24 | $4.487 | $4.353 | $4.622 |
| 2029-04-25 | $4.514 | $4.379 | $4.650 |
| 2029-04-26 | $4.496 | $4.361 | $4.631 |
| 2029-04-27 | $4.459 | $4.325 | $4.593 |
| 2029-04-28 | $4.492 | $4.357 | $4.626 |
| 2029-04-29 | $4.457 | $4.324 | $4.591 |
| 2029-04-30 | $4.490 | $4.355 | $4.625 |
| 2029 May | |||
| 2029-05-01 | $4.516 | $4.380 | $4.651 |
| 2029-05-02 | $4.478 | $4.344 | $4.612 |
| 2029-05-03 | $4.478 | $4.344 | $4.612 |
| 2029-05-04 | $4.487 | $4.352 | $4.621 |
| 2029-05-05 | $4.449 | $4.316 | $4.583 |
| 2029-05-06 | $4.412 | $4.280 | $4.545 |
| 2029-05-07 | $4.403 | $4.271 | $4.535 |
| 2029-05-08 | $4.436 | $4.303 | $4.569 |
| 2029-05-09 | $4.454 | $4.320 | $4.587 |
| 2029-05-10 | $4.417 | $4.284 | $4.549 |
| 2029-05-11 | $4.449 | $4.316 | $4.583 |
| 2029-05-12 | $4.467 | $4.333 | $4.601 |
| 2029-05-13 | $4.485 | $4.350 | $4.619 |
| 2029-05-14 | $4.467 | $4.333 | $4.601 |
| 2029-05-15 | $4.500 | $4.365 | $4.635 |
| 2029-05-16 | $4.517 | $4.382 | $4.653 |
| 2029-05-17 | $4.480 | $4.345 | $4.614 |
| 2029-05-18 | $4.507 | $4.372 | $4.642 |
| 2029-05-19 | $4.489 | $4.354 | $4.623 |
| 2029-05-20 | $4.451 | $4.318 | $4.585 |
| 2029-05-21 | $4.484 | $4.350 | $4.619 |
| 2029-05-22 | $4.450 | $4.316 | $4.583 |
| 2029-05-23 | $4.483 | $4.348 | $4.617 |
| 2029-05-24 | $4.508 | $4.373 | $4.644 |
| 2029-05-25 | $4.471 | $4.337 | $4.605 |
| 2029-05-26 | $4.471 | $4.337 | $4.605 |
| 2029-05-27 | $4.479 | $4.345 | $4.614 |
| 2029-05-28 | $4.442 | $4.309 | $4.575 |
| 2029-05-29 | $4.405 | $4.273 | $4.537 |
| 2029-05-30 | $4.396 | $4.264 | $4.528 |
| 2029-05-31 | $4.428 | $4.295 | $4.561 |
| 2029 June | |||
| 2029-06-01 | $4.446 | $4.313 | $4.580 |
| 2029-06-02 | $4.409 | $4.277 | $4.541 |
| 2029-06-03 | $4.442 | $4.308 | $4.575 |
| 2029-06-04 | $4.459 | $4.326 | $4.593 |
| 2029-06-05 | $4.477 | $4.343 | $4.612 |
| 2029-06-06 | $4.459 | $4.326 | $4.593 |
| 2029-06-07 | $4.492 | $4.358 | $4.627 |
| 2029-06-08 | $4.510 | $4.375 | $4.645 |
| 2029-06-09 | $4.472 | $4.338 | $4.606 |
| 2029-06-10 | $4.499 | $4.364 | $4.634 |
| 2029-06-11 | $4.481 | $4.347 | $4.616 |
| 2029-06-12 | $4.444 | $4.311 | $4.577 |
| 2029-06-13 | $4.477 | $4.342 | $4.611 |
| 2029-06-14 | $4.442 | $4.309 | $4.576 |
| 2029-06-15 | $4.475 | $4.341 | $4.609 |
| 2029-06-16 | $4.501 | $4.366 | $4.636 |
| 2029-06-17 | $4.463 | $4.329 | $4.597 |
| 2029-06-18 | $4.463 | $4.329 | $4.597 |
| 2029-06-19 | $4.472 | $4.338 | $4.606 |
| 2029-06-20 | $4.435 | $4.302 | $4.568 |
| 2029-06-21 | $4.398 | $4.266 | $4.530 |
| 2029-06-22 | $4.389 | $4.257 | $4.520 |
| 2029-06-23 | $4.421 | $4.288 | $4.554 |
| 2029-06-24 | $4.439 | $4.306 | $4.572 |
| 2029-06-25 | $4.402 | $4.270 | $4.534 |
| 2029-06-26 | $4.434 | $4.301 | $4.567 |
| 2029-06-27 | $4.452 | $4.318 | $4.586 |
| 2029-06-28 | $4.470 | $4.336 | $4.604 |
| 2029-06-29 | $4.452 | $4.318 | $4.586 |
| 2029-06-30 | $4.485 | $4.350 | $4.619 |
| 2029 July | |||
| 2029-07-01 | $4.502 | $4.367 | $4.637 |
| 2029-07-02 | $4.465 | $4.331 | $4.599 |
| 2029-07-03 | $4.492 | $4.357 | $4.627 |
| 2029-07-04 | $4.474 | $4.340 | $4.608 |
| 2029-07-05 | $4.437 | $4.303 | $4.570 |
| 2029-07-06 | $4.469 | $4.335 | $4.603 |
| 2029-07-07 | $4.435 | $4.302 | $4.568 |
| 2029-07-08 | $4.468 | $4.334 | $4.602 |
| 2029-07-09 | $4.493 | $4.358 | $4.628 |
| 2029-07-10 | $4.456 | $4.322 | $4.589 |
| 2029-07-11 | $4.456 | $4.322 | $4.589 |
| 2029-07-12 | $4.464 | $4.331 | $4.598 |
| 2029-07-13 | $4.427 | $4.294 | $4.560 |
| 2029-07-14 | $4.390 | $4.259 | $4.522 |
| 2029-07-15 | $4.381 | $4.250 | $4.513 |
| 2029-07-16 | $4.414 | $4.281 | $4.546 |
| 2029-07-17 | $4.431 | $4.298 | $4.564 |
| 2029-07-18 | $4.394 | $4.263 | $4.526 |
| 2029-07-19 | $4.427 | $4.294 | $4.560 |
| 2029-07-20 | $4.445 | $4.311 | $4.578 |
| 2029-07-21 | $4.462 | $4.329 | $4.596 |
| 2029-07-22 | $4.445 | $4.311 | $4.578 |
| 2029-07-23 | $4.477 | $4.343 | $4.612 |
| 2029-07-24 | $4.495 | $4.360 | $4.630 |
| 2029-07-25 | $4.457 | $4.324 | $4.591 |
| 2029-07-26 | $4.484 | $4.350 | $4.619 |
| 2029-07-27 | $4.466 | $4.332 | $4.600 |
| 2029-07-28 | $4.429 | $4.296 | $4.562 |
| 2029-07-29 | $4.462 | $4.328 | $4.596 |
| 2029-07-30 | $4.428 | $4.295 | $4.561 |
| 2029-07-31 | $4.460 | $4.326 | $4.594 |
| 2029 August | |||
| 2029-08-01 | $4.486 | $4.351 | $4.620 |
| 2029-08-02 | $4.448 | $4.315 | $4.582 |
| 2029-08-03 | $4.448 | $4.315 | $4.582 |
| 2029-08-04 | $4.457 | $4.323 | $4.591 |
| 2029-08-05 | $4.420 | $4.287 | $4.552 |
| 2029-08-06 | $4.383 | $4.251 | $4.514 |
| 2029-08-07 | $4.374 | $4.243 | $4.505 |
| 2029-08-08 | $4.406 | $4.274 | $4.538 |
| 2029-08-09 | $4.424 | $4.291 | $4.557 |
| 2029-08-10 | $4.387 | $4.256 | $4.519 |
| 2029-08-11 | $4.419 | $4.287 | $4.552 |
| 2029-08-12 | $4.437 | $4.304 | $4.570 |
| 2029-08-13 | $4.455 | $4.321 | $4.589 |
| 2029-08-14 | $4.437 | $4.304 | $4.570 |
| 2029-08-15 | $4.470 | $4.336 | $4.604 |
| 2029-08-16 | $4.487 | $4.353 | $4.622 |
| 2029-08-17 | $4.450 | $4.316 | $4.583 |
| 2029-08-18 | $4.477 | $4.343 | $4.611 |
| 2029-08-19 | $4.459 | $4.325 | $4.593 |
| 2029-08-20 | $4.422 | $4.289 | $4.554 |
| 2029-08-21 | $4.454 | $4.321 | $4.588 |
| 2029-08-22 | $4.420 | $4.288 | $4.553 |
| 2029-08-23 | $4.453 | $4.319 | $4.586 |
| 2029-08-24 | $4.478 | $4.344 | $4.613 |
| 2029-08-25 | $4.441 | $4.308 | $4.574 |
| 2029-08-26 | $4.441 | $4.308 | $4.574 |
| 2029-08-27 | $4.450 | $4.316 | $4.583 |
| 2029-08-28 | $4.412 | $4.280 | $4.545 |
| 2029-08-29 | $4.376 | $4.244 | $4.507 |
| 2029-08-30 | $4.367 | $4.236 | $4.498 |
| 2029-08-31 | $4.399 | $4.267 | $4.531 |
| 2029 September | |||
| 2029-09-01 | $4.417 | $4.284 | $4.549 |
| 2029-09-02 | $4.380 | $4.248 | $4.511 |
| 2029-09-03 | $4.412 | $4.280 | $4.544 |
| 2029-09-04 | $4.430 | $4.297 | $4.563 |
| 2029-09-05 | $4.448 | $4.314 | $4.581 |
| 2029-09-06 | $4.430 | $4.297 | $4.563 |
| 2029-09-07 | $4.462 | $4.329 | $4.596 |
| 2029-09-08 | $4.480 | $4.346 | $4.614 |
| 2029-09-09 | $4.443 | $4.309 | $4.576 |
| 2029-09-10 | $4.469 | $4.335 | $4.603 |
| 2029-09-11 | $4.451 | $4.318 | $4.585 |
| 2029-09-12 | $4.414 | $4.282 | $4.547 |
| 2029-09-13 | $4.447 | $4.313 | $4.580 |
| 2029-09-14 | $4.413 | $4.281 | $4.545 |
| 2029-09-15 | $4.445 | $4.312 | $4.579 |
| 2029-09-16 | $4.471 | $4.337 | $4.605 |
| 2029-09-17 | $4.433 | $4.300 | $4.567 |
| 2029-09-18 | $4.433 | $4.300 | $4.567 |
| 2029-09-19 | $4.442 | $4.309 | $4.575 |
| 2029-09-20 | $4.405 | $4.273 | $4.537 |
| 2029-09-21 | $4.368 | $4.237 | $4.499 |
| 2029-09-22 | $4.359 | $4.229 | $4.490 |
| 2029-09-23 | $4.392 | $4.260 | $4.523 |
| 2029-09-24 | $4.409 | $4.277 | $4.542 |