Current 600885 price: $26.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.216 | $4.089 | $4.342 |
| 2031-01-02 | $4.166 | $4.041 | $4.291 |
| 2031-01-03 | $4.117 | $3.993 | $4.240 |
| 2031-01-04 | $4.166 | $4.041 | $4.291 |
| 2031-01-05 | $4.119 | $3.995 | $4.242 |
| 2031-01-06 | $4.168 | $4.043 | $4.293 |
| 2031-01-07 | $4.118 | $3.995 | $4.242 |
| 2031-01-08 | $4.070 | $3.948 | $4.192 |
| 2031-01-09 | $4.102 | $3.979 | $4.225 |
| 2031-01-10 | $4.137 | $4.013 | $4.261 |
| 2031-01-11 | $4.172 | $4.047 | $4.297 |
| 2031-01-12 | $4.122 | $3.999 | $4.246 |
| 2031-01-13 | $4.134 | $4.010 | $4.258 |
| 2031-01-14 | $4.183 | $4.057 | $4.308 |
| 2031-01-15 | $4.153 | $4.028 | $4.277 |
| 2031-01-16 | $4.104 | $3.980 | $4.227 |
| 2031-01-17 | $4.073 | $3.951 | $4.195 |
| 2031-01-18 | $4.121 | $3.998 | $4.245 |
| 2031-01-19 | $4.162 | $4.037 | $4.287 |
| 2031-01-20 | $4.211 | $4.085 | $4.338 |
| 2031-01-21 | $4.174 | $4.049 | $4.300 |
| 2031-01-22 | $4.125 | $4.001 | $4.249 |
| 2031-01-23 | $4.174 | $4.049 | $4.299 |
| 2031-01-24 | $4.125 | $4.001 | $4.249 |
| 2031-01-25 | $4.076 | $3.954 | $4.198 |
| 2031-01-26 | $4.028 | $3.907 | $4.149 |
| 2031-01-27 | $4.076 | $3.953 | $4.198 |
| 2031-01-28 | $4.030 | $3.909 | $4.151 |
| 2031-01-29 | $4.078 | $3.955 | $4.200 |
| 2031-01-30 | $4.029 | $3.909 | $4.150 |
| 2031-01-31 | $3.982 | $3.862 | $4.101 |
| 2031 February | |||
| 2031-02-01 | $4.013 | $3.893 | $4.133 |
| 2031-02-02 | $4.047 | $3.926 | $4.169 |
| 2031-02-03 | $4.082 | $3.959 | $4.204 |
| 2031-02-04 | $4.033 | $3.912 | $4.154 |
| 2031-02-05 | $4.044 | $3.923 | $4.166 |
| 2031-02-06 | $4.092 | $3.970 | $4.215 |
| 2031-02-07 | $4.063 | $3.941 | $4.185 |
| 2031-02-08 | $4.015 | $3.894 | $4.135 |
| 2031-02-09 | $3.985 | $3.865 | $4.104 |
| 2031-02-10 | $4.032 | $3.911 | $4.153 |
| 2031-02-11 | $4.072 | $3.950 | $4.194 |
| 2031-02-12 | $4.120 | $3.997 | $4.244 |
| 2031-02-13 | $4.084 | $3.962 | $4.207 |
| 2031-02-14 | $4.036 | $3.915 | $4.157 |
| 2031-02-15 | $4.084 | $3.961 | $4.206 |
| 2031-02-16 | $4.036 | $3.915 | $4.157 |
| 2031-02-17 | $3.988 | $3.868 | $4.108 |
| 2031-02-18 | $3.941 | $3.823 | $4.059 |
| 2031-02-19 | $3.988 | $3.868 | $4.107 |
| 2031-02-20 | $3.943 | $3.824 | $4.061 |
| 2031-02-21 | $3.990 | $3.870 | $4.109 |
| 2031-02-22 | $3.942 | $3.824 | $4.061 |
| 2031-02-23 | $3.896 | $3.779 | $4.013 |
| 2031-02-24 | $3.926 | $3.809 | $4.044 |
| 2031-02-25 | $3.960 | $3.841 | $4.079 |
| 2031-02-26 | $3.993 | $3.874 | $4.113 |
| 2031-02-27 | $3.946 | $3.828 | $4.065 |
| 2031-02-28 | $3.957 | $3.838 | $4.076 |
| 2031 March | |||
| 2031-03-01 | $4.004 | $3.884 | $4.124 |
| 2031-03-02 | $3.975 | $3.856 | $4.094 |
| 2031-03-03 | $3.928 | $3.810 | $4.046 |
| 2031-03-04 | $3.899 | $3.782 | $4.016 |
| 2031-03-05 | $3.945 | $3.827 | $4.063 |
| 2031-03-06 | $3.984 | $3.864 | $4.103 |
| 2031-03-07 | $4.031 | $3.910 | $4.152 |
| 2031-03-08 | $3.996 | $3.876 | $4.116 |
| 2031-03-09 | $3.949 | $3.830 | $4.067 |
| 2031-03-10 | $3.996 | $3.876 | $4.116 |
| 2031-03-11 | $3.948 | $3.830 | $4.067 |
| 2031-03-12 | $3.902 | $3.785 | $4.019 |
| 2031-03-13 | $3.856 | $3.740 | $3.971 |
| 2031-03-14 | $3.901 | $3.784 | $4.019 |
| 2031-03-15 | $3.857 | $3.742 | $3.973 |
| 2031-03-16 | $3.903 | $3.786 | $4.020 |
| 2031-03-17 | $3.857 | $3.741 | $3.973 |
| 2031-03-18 | $3.812 | $3.697 | $3.926 |
| 2031-03-19 | $3.841 | $3.726 | $3.957 |
| 2031-03-20 | $3.874 | $3.758 | $3.990 |
| 2031-03-21 | $3.907 | $3.790 | $4.024 |
| 2031-03-22 | $3.861 | $3.745 | $3.977 |
| 2031-03-23 | $3.871 | $3.755 | $3.988 |
| 2031-03-24 | $3.917 | $3.800 | $4.035 |
| 2031-03-25 | $3.889 | $3.773 | $4.006 |
| 2031-03-26 | $3.843 | $3.728 | $3.958 |
| 2031-03-27 | $3.814 | $3.700 | $3.929 |
| 2031-03-28 | $3.860 | $3.744 | $3.976 |
| 2031-03-29 | $3.898 | $3.781 | $4.015 |
| 2031-03-30 | $3.944 | $3.826 | $4.062 |
| 2031-03-31 | $3.910 | $3.792 | $4.027 |
| 2031 April | |||
| 2031-04-01 | $3.863 | $3.747 | $3.979 |
| 2031-04-02 | $3.909 | $3.792 | $4.027 |
| 2031-04-03 | $3.863 | $3.747 | $3.979 |
| 2031-04-04 | $3.817 | $3.703 | $3.932 |
| 2031-04-05 | $3.772 | $3.659 | $3.885 |
| 2031-04-06 | $3.817 | $3.703 | $3.932 |
| 2031-04-07 | $3.774 | $3.661 | $3.887 |
| 2031-04-08 | $3.819 | $3.704 | $3.934 |
| 2031-04-09 | $3.774 | $3.661 | $3.887 |
| 2031-04-10 | $3.729 | $3.617 | $3.841 |
| 2031-04-11 | $3.758 | $3.646 | $3.871 |
| 2031-04-12 | $3.791 | $3.677 | $3.904 |
| 2031-04-13 | $3.823 | $3.708 | $3.937 |
| 2031-04-14 | $3.777 | $3.664 | $3.891 |
| 2031-04-15 | $3.788 | $3.674 | $3.901 |
| 2031-04-16 | $3.833 | $3.718 | $3.948 |
| 2031-04-17 | $3.805 | $3.691 | $3.919 |
| 2031-04-18 | $3.760 | $3.647 | $3.873 |
| 2031-04-19 | $3.732 | $3.620 | $3.844 |
| 2031-04-20 | $3.776 | $3.663 | $3.890 |
| 2031-04-21 | $3.813 | $3.699 | $3.928 |
| 2031-04-22 | $3.859 | $3.743 | $3.975 |
| 2031-04-23 | $3.825 | $3.710 | $3.940 |
| 2031-04-24 | $3.780 | $3.667 | $3.893 |
| 2031-04-25 | $3.825 | $3.710 | $3.940 |
| 2031-04-26 | $3.780 | $3.666 | $3.893 |
| 2031-04-27 | $3.735 | $3.623 | $3.847 |
| 2031-04-28 | $3.691 | $3.580 | $3.801 |
| 2031-04-29 | $3.735 | $3.623 | $3.847 |
| 2031-04-30 | $3.693 | $3.582 | $3.803 |
| 2031 May | |||
| 2031-05-01 | $3.736 | $3.624 | $3.849 |
| 2031-05-02 | $3.692 | $3.582 | $3.803 |
| 2031-05-03 | $3.649 | $3.539 | $3.758 |
| 2031-05-04 | $3.677 | $3.567 | $3.788 |
| 2031-05-05 | $3.709 | $3.597 | $3.820 |
| 2031-05-06 | $3.740 | $3.628 | $3.852 |
| 2031-05-07 | $3.696 | $3.585 | $3.807 |
| 2031-05-08 | $3.706 | $3.595 | $3.817 |
| 2031-05-09 | $3.750 | $3.637 | $3.862 |
| 2031-05-10 | $3.723 | $3.611 | $3.835 |
| 2031-05-11 | $3.679 | $3.569 | $3.789 |
| 2031-05-12 | $3.651 | $3.542 | $3.761 |
| 2031-05-13 | $3.695 | $3.584 | $3.806 |
| 2031-05-14 | $3.731 | $3.619 | $3.843 |
| 2031-05-15 | $3.775 | $3.662 | $3.889 |
| 2031-05-16 | $3.742 | $3.630 | $3.855 |
| 2031-05-17 | $3.698 | $3.587 | $3.809 |
| 2031-05-18 | $3.742 | $3.630 | $3.854 |
| 2031-05-19 | $3.698 | $3.587 | $3.809 |
| 2031-05-20 | $3.654 | $3.545 | $3.764 |
| 2031-05-21 | $3.611 | $3.503 | $3.719 |
| 2031-05-22 | $3.654 | $3.544 | $3.764 |
| 2031-05-23 | $3.613 | $3.504 | $3.721 |
| 2031-05-24 | $3.656 | $3.546 | $3.765 |
| 2031-05-25 | $3.612 | $3.504 | $3.721 |
| 2031-05-26 | $3.570 | $3.463 | $3.677 |
| 2031-05-27 | $3.598 | $3.490 | $3.706 |
| 2031-05-28 | $3.628 | $3.520 | $3.737 |
| 2031-05-29 | $3.659 | $3.549 | $3.769 |
| 2031-05-30 | $3.616 | $3.507 | $3.724 |
| 2031-05-31 | $3.626 | $3.517 | $3.735 |
| 2031 June | |||
| 2031-06-01 | $3.669 | $3.559 | $3.779 |
| 2031-06-02 | $3.642 | $3.533 | $3.752 |
| 2031-06-03 | $3.599 | $3.491 | $3.707 |
| 2031-06-04 | $3.572 | $3.465 | $3.680 |
| 2031-06-05 | $3.615 | $3.506 | $3.723 |
| 2031-06-06 | $3.650 | $3.541 | $3.760 |
| 2031-06-07 | $3.694 | $3.583 | $3.805 |
| 2031-06-08 | $3.662 | $3.552 | $3.771 |
| 2031-06-09 | $3.618 | $3.510 | $3.727 |
| 2031-06-10 | $3.661 | $3.552 | $3.771 |
| 2031-06-11 | $3.618 | $3.510 | $3.727 |
| 2031-06-12 | $3.575 | $3.468 | $3.683 |
| 2031-06-13 | $3.533 | $3.427 | $3.639 |
| 2031-06-14 | $3.575 | $3.468 | $3.682 |
| 2031-06-15 | $3.535 | $3.429 | $3.641 |
| 2031-06-16 | $3.577 | $3.469 | $3.684 |
| 2031-06-17 | $3.534 | $3.428 | $3.640 |
| 2031-06-18 | $3.493 | $3.388 | $3.597 |
| 2031-06-19 | $3.520 | $3.414 | $3.626 |
| 2031-06-20 | $3.550 | $3.444 | $3.657 |
| 2031-06-21 | $3.580 | $3.473 | $3.688 |
| 2031-06-22 | $3.538 | $3.432 | $3.644 |
| 2031-06-23 | $3.547 | $3.441 | $3.654 |
| 2031-06-24 | $3.590 | $3.482 | $3.697 |
| 2031-06-25 | $3.564 | $3.457 | $3.671 |
| 2031-06-26 | $3.522 | $3.416 | $3.627 |
| 2031-06-27 | $3.495 | $3.390 | $3.600 |
| 2031-06-28 | $3.537 | $3.431 | $3.643 |
| 2031-06-29 | $3.572 | $3.464 | $3.679 |
| 2031-06-30 | $3.614 | $3.506 | $3.722 |
| 2031 July | |||
| 2031-07-01 | $3.582 | $3.475 | $3.690 |
| 2031-07-02 | $3.540 | $3.434 | $3.646 |
| 2031-07-03 | $3.582 | $3.475 | $3.690 |
| 2031-07-04 | $3.540 | $3.434 | $3.646 |
| 2031-07-05 | $3.498 | $3.393 | $3.603 |
| 2031-07-06 | $3.457 | $3.353 | $3.560 |
| 2031-07-07 | $3.498 | $3.393 | $3.603 |
| 2031-07-08 | $3.458 | $3.355 | $3.562 |
| 2031-07-09 | $3.499 | $3.394 | $3.604 |
| 2031-07-10 | $3.458 | $3.354 | $3.562 |
| 2031-07-11 | $3.417 | $3.315 | $3.520 |
| 2031-07-12 | $3.444 | $3.341 | $3.547 |
| 2031-07-13 | $3.473 | $3.369 | $3.578 |
| 2031-07-14 | $3.503 | $3.398 | $3.608 |
| 2031-07-15 | $3.461 | $3.358 | $3.565 |
| 2031-07-16 | $3.471 | $3.367 | $3.575 |
| 2031-07-17 | $3.512 | $3.407 | $3.617 |
| 2031-07-18 | $3.487 | $3.382 | $3.591 |
| 2031-07-19 | $3.446 | $3.342 | $3.549 |
| 2031-07-20 | $3.420 | $3.317 | $3.522 |
| 2031-07-21 | $3.460 | $3.357 | $3.564 |
| 2031-07-22 | $3.494 | $3.390 | $3.599 |
| 2031-07-23 | $3.536 | $3.430 | $3.642 |
| 2031-07-24 | $3.505 | $3.400 | $3.610 |
| 2031-07-25 | $3.464 | $3.360 | $3.568 |
| 2031-07-26 | $3.505 | $3.400 | $3.610 |
| 2031-07-27 | $3.463 | $3.359 | $3.567 |
| 2031-07-28 | $3.422 | $3.320 | $3.525 |
| 2031-07-29 | $3.382 | $3.280 | $3.483 |
| 2031-07-30 | $3.422 | $3.320 | $3.525 |
| 2031-07-31 | $3.384 | $3.282 | $3.485 |
| 2031 August | |||
| 2031-08-01 | $3.424 | $3.321 | $3.527 |
| 2031-08-02 | $3.383 | $3.282 | $3.485 |
| 2031-08-03 | $3.343 | $3.243 | $3.444 |
| 2031-08-04 | $3.370 | $3.268 | $3.471 |
| 2031-08-05 | $3.398 | $3.296 | $3.500 |
| 2031-08-06 | $3.427 | $3.324 | $3.530 |
| 2031-08-07 | $3.387 | $3.285 | $3.488 |
| 2031-08-08 | $3.396 | $3.294 | $3.498 |
| 2031-08-09 | $3.436 | $3.333 | $3.539 |
| 2031-08-10 | $3.411 | $3.309 | $3.514 |
| 2031-08-11 | $3.371 | $3.270 | $3.472 |
| 2031-08-12 | $3.346 | $3.245 | $3.446 |
| 2031-08-13 | $3.386 | $3.284 | $3.487 |
| 2031-08-14 | $3.419 | $3.316 | $3.521 |
| 2031-08-15 | $3.460 | $3.356 | $3.563 |
| 2031-08-16 | $3.429 | $3.326 | $3.532 |
| 2031-08-17 | $3.389 | $3.287 | $3.490 |
| 2031-08-18 | $3.429 | $3.326 | $3.532 |
| 2031-08-19 | $3.389 | $3.287 | $3.490 |
| 2031-08-20 | $3.348 | $3.248 | $3.449 |
| 2031-08-21 | $3.309 | $3.210 | $3.408 |
| 2031-08-22 | $3.348 | $3.248 | $3.449 |
| 2031-08-23 | $3.310 | $3.211 | $3.410 |
| 2031-08-24 | $3.350 | $3.249 | $3.450 |
| 2031-08-25 | $3.310 | $3.211 | $3.410 |
| 2031-08-26 | $3.271 | $3.173 | $3.369 |
| 2031-08-27 | $3.297 | $3.198 | $3.396 |
| 2031-08-28 | $3.325 | $3.225 | $3.425 |
| 2031-08-29 | $3.353 | $3.252 | $3.454 |
| 2031-08-30 | $3.313 | $3.214 | $3.413 |
| 2031-08-31 | $3.322 | $3.223 | $3.422 |
| 2031 September | |||
| 2031-09-01 | $3.362 | $3.261 | $3.463 |
| 2031-09-02 | $3.338 | $3.238 | $3.438 |
| 2031-09-03 | $3.298 | $3.199 | $3.397 |
| 2031-09-04 | $3.273 | $3.175 | $3.372 |
| 2031-09-05 | $3.312 | $3.213 | $3.412 |
| 2031-09-06 | $3.345 | $3.245 | $3.445 |
| 2031-09-07 | $3.385 | $3.283 | $3.486 |
| 2031-09-08 | $3.355 | $3.255 | $3.456 |
| 2031-09-09 | $3.316 | $3.216 | $3.415 |
| 2031-09-10 | $3.355 | $3.254 | $3.456 |
| 2031-09-11 | $3.315 | $3.216 | $3.415 |
| 2031-09-12 | $3.276 | $3.178 | $3.374 |
| 2031-09-13 | $3.237 | $3.140 | $3.334 |
| 2031-09-14 | $3.276 | $3.178 | $3.374 |
| 2031-09-15 | $3.239 | $3.142 | $3.336 |
| 2031-09-16 | $3.277 | $3.179 | $3.376 |
| 2031-09-17 | $3.239 | $3.142 | $3.336 |
| 2031-09-18 | $3.200 | $3.104 | $3.296 |
| 2031-09-19 | $3.225 | $3.129 | $3.322 |
| 2031-09-20 | $3.253 | $3.155 | $3.351 |
| 2031-09-21 | $3.281 | $3.182 | $3.379 |
| 2031-09-22 | $3.242 | $3.145 | $3.339 |
| 2031-09-23 | $3.251 | $3.153 | $3.348 |
| 2031-09-24 | $3.289 | $3.191 | $3.388 |