Current 600926 price: $15.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.935 | $2.847 | $3.024 |
| 2030-01-02 | $2.917 | $2.830 | $3.005 |
| 2030-01-03 | $2.933 | $2.845 | $3.021 |
| 2030-01-04 | $2.915 | $2.827 | $3.002 |
| 2030-01-05 | $2.930 | $2.842 | $3.018 |
| 2030-01-06 | $2.934 | $2.846 | $3.022 |
| 2030-01-07 | $2.950 | $2.861 | $3.038 |
| 2030-01-08 | $2.932 | $2.844 | $3.019 |
| 2030-01-09 | $2.913 | $2.826 | $3.001 |
| 2030-01-10 | $2.929 | $2.841 | $3.017 |
| 2030-01-11 | $2.911 | $2.823 | $2.998 |
| 2030-01-12 | $2.893 | $2.806 | $2.979 |
| 2030-01-13 | $2.908 | $2.821 | $2.995 |
| 2030-01-14 | $2.890 | $2.803 | $2.977 |
| 2030-01-15 | $2.901 | $2.814 | $2.988 |
| 2030-01-16 | $2.883 | $2.797 | $2.970 |
| 2030-01-17 | $2.899 | $2.812 | $2.986 |
| 2030-01-18 | $2.914 | $2.827 | $3.002 |
| 2030-01-19 | $2.909 | $2.821 | $2.996 |
| 2030-01-20 | $2.914 | $2.827 | $3.002 |
| 2030-01-21 | $2.896 | $2.809 | $2.983 |
| 2030-01-22 | $2.885 | $2.798 | $2.972 |
| 2030-01-23 | $2.867 | $2.781 | $2.953 |
| 2030-01-24 | $2.865 | $2.779 | $2.951 |
| 2030-01-25 | $2.847 | $2.762 | $2.933 |
| 2030-01-26 | $2.863 | $2.777 | $2.949 |
| 2030-01-27 | $2.845 | $2.759 | $2.930 |
| 2030-01-28 | $2.860 | $2.774 | $2.946 |
| 2030-01-29 | $2.864 | $2.778 | $2.950 |
| 2030-01-30 | $2.879 | $2.793 | $2.966 |
| 2030-01-31 | $2.861 | $2.775 | $2.947 |
| 2030 February | |||
| 2030-02-01 | $2.844 | $2.758 | $2.929 |
| 2030-02-02 | $2.859 | $2.773 | $2.945 |
| 2030-02-03 | $2.841 | $2.756 | $2.926 |
| 2030-02-04 | $2.823 | $2.739 | $2.908 |
| 2030-02-05 | $2.838 | $2.753 | $2.924 |
| 2030-02-06 | $2.821 | $2.736 | $2.905 |
| 2030-02-07 | $2.832 | $2.747 | $2.917 |
| 2030-02-08 | $2.814 | $2.730 | $2.898 |
| 2030-02-09 | $2.829 | $2.744 | $2.914 |
| 2030-02-10 | $2.844 | $2.759 | $2.930 |
| 2030-02-11 | $2.839 | $2.754 | $2.924 |
| 2030-02-12 | $2.844 | $2.759 | $2.930 |
| 2030-02-13 | $2.827 | $2.742 | $2.911 |
| 2030-02-14 | $2.816 | $2.731 | $2.900 |
| 2030-02-15 | $2.798 | $2.714 | $2.882 |
| 2030-02-16 | $2.797 | $2.713 | $2.880 |
| 2030-02-17 | $2.779 | $2.696 | $2.862 |
| 2030-02-18 | $2.794 | $2.710 | $2.878 |
| 2030-02-19 | $2.777 | $2.693 | $2.860 |
| 2030-02-20 | $2.792 | $2.708 | $2.875 |
| 2030-02-21 | $2.795 | $2.711 | $2.879 |
| 2030-02-22 | $2.810 | $2.726 | $2.895 |
| 2030-02-23 | $2.793 | $2.709 | $2.877 |
| 2030-02-24 | $2.775 | $2.692 | $2.859 |
| 2030-02-25 | $2.790 | $2.707 | $2.874 |
| 2030-02-26 | $2.773 | $2.690 | $2.856 |
| 2030-02-27 | $2.756 | $2.673 | $2.838 |
| 2030-02-28 | $2.770 | $2.687 | $2.854 |
| 2030 March | |||
| 2030-03-01 | $2.753 | $2.671 | $2.836 |
| 2030-03-02 | $2.764 | $2.681 | $2.847 |
| 2030-03-03 | $2.747 | $2.664 | $2.829 |
| 2030-03-04 | $2.761 | $2.679 | $2.844 |
| 2030-03-05 | $2.776 | $2.693 | $2.860 |
| 2030-03-06 | $2.771 | $2.688 | $2.854 |
| 2030-03-07 | $2.776 | $2.693 | $2.860 |
| 2030-03-08 | $2.759 | $2.676 | $2.842 |
| 2030-03-09 | $2.748 | $2.666 | $2.831 |
| 2030-03-10 | $2.731 | $2.649 | $2.813 |
| 2030-03-11 | $2.730 | $2.648 | $2.811 |
| 2030-03-12 | $2.713 | $2.631 | $2.794 |
| 2030-03-13 | $2.727 | $2.645 | $2.809 |
| 2030-03-14 | $2.710 | $2.629 | $2.791 |
| 2030-03-15 | $2.725 | $2.643 | $2.806 |
| 2030-03-16 | $2.728 | $2.646 | $2.810 |
| 2030-03-17 | $2.743 | $2.661 | $2.825 |
| 2030-03-18 | $2.726 | $2.644 | $2.808 |
| 2030-03-19 | $2.709 | $2.628 | $2.790 |
| 2030-03-20 | $2.723 | $2.642 | $2.805 |
| 2030-03-21 | $2.707 | $2.625 | $2.788 |
| 2030-03-22 | $2.690 | $2.609 | $2.770 |
| 2030-03-23 | $2.704 | $2.623 | $2.785 |
| 2030-03-24 | $2.687 | $2.607 | $2.768 |
| 2030-03-25 | $2.698 | $2.617 | $2.779 |
| 2030-03-26 | $2.681 | $2.600 | $2.761 |
| 2030-03-27 | $2.695 | $2.614 | $2.776 |
| 2030-03-28 | $2.710 | $2.628 | $2.791 |
| 2030-03-29 | $2.705 | $2.623 | $2.786 |
| 2030-03-30 | $2.710 | $2.628 | $2.791 |
| 2030-03-31 | $2.693 | $2.612 | $2.774 |
| 2030 April | |||
| 2030-04-01 | $2.683 | $2.602 | $2.763 |
| 2030-04-02 | $2.666 | $2.586 | $2.746 |
| 2030-04-03 | $2.664 | $2.584 | $2.744 |
| 2030-04-04 | $2.648 | $2.568 | $2.727 |
| 2030-04-05 | $2.662 | $2.582 | $2.742 |
| 2030-04-06 | $2.645 | $2.566 | $2.725 |
| 2030-04-07 | $2.659 | $2.580 | $2.739 |
| 2030-04-08 | $2.663 | $2.583 | $2.743 |
| 2030-04-09 | $2.677 | $2.597 | $2.758 |
| 2030-04-10 | $2.661 | $2.581 | $2.740 |
| 2030-04-11 | $2.644 | $2.565 | $2.723 |
| 2030-04-12 | $2.658 | $2.578 | $2.738 |
| 2030-04-13 | $2.642 | $2.562 | $2.721 |
| 2030-04-14 | $2.625 | $2.546 | $2.704 |
| 2030-04-15 | $2.639 | $2.560 | $2.719 |
| 2030-04-16 | $2.623 | $2.544 | $2.702 |
| 2030-04-17 | $2.633 | $2.554 | $2.712 |
| 2030-04-18 | $2.617 | $2.538 | $2.695 |
| 2030-04-19 | $2.631 | $2.552 | $2.710 |
| 2030-04-20 | $2.645 | $2.565 | $2.724 |
| 2030-04-21 | $2.640 | $2.561 | $2.719 |
| 2030-04-22 | $2.645 | $2.565 | $2.724 |
| 2030-04-23 | $2.628 | $2.549 | $2.707 |
| 2030-04-24 | $2.618 | $2.540 | $2.697 |
| 2030-04-25 | $2.602 | $2.524 | $2.680 |
| 2030-04-26 | $2.600 | $2.522 | $2.678 |
| 2030-04-27 | $2.584 | $2.507 | $2.662 |
| 2030-04-28 | $2.598 | $2.520 | $2.676 |
| 2030-04-29 | $2.582 | $2.504 | $2.659 |
| 2030-04-30 | $2.596 | $2.518 | $2.674 |
| 2030 May | |||
| 2030-05-01 | $2.599 | $2.521 | $2.677 |
| 2030-05-02 | $2.613 | $2.535 | $2.691 |
| 2030-05-03 | $2.597 | $2.519 | $2.675 |
| 2030-05-04 | $2.581 | $2.503 | $2.658 |
| 2030-05-05 | $2.595 | $2.517 | $2.672 |
| 2030-05-06 | $2.578 | $2.501 | $2.656 |
| 2030-05-07 | $2.562 | $2.485 | $2.639 |
| 2030-05-08 | $2.576 | $2.499 | $2.653 |
| 2030-05-09 | $2.560 | $2.483 | $2.637 |
| 2030-05-10 | $2.570 | $2.493 | $2.647 |
| 2030-05-11 | $2.554 | $2.477 | $2.631 |
| 2030-05-12 | $2.568 | $2.491 | $2.645 |
| 2030-05-13 | $2.581 | $2.504 | $2.659 |
| 2030-05-14 | $2.577 | $2.499 | $2.654 |
| 2030-05-15 | $2.581 | $2.504 | $2.659 |
| 2030-05-16 | $2.565 | $2.488 | $2.642 |
| 2030-05-17 | $2.556 | $2.479 | $2.632 |
| 2030-05-18 | $2.540 | $2.463 | $2.616 |
| 2030-05-19 | $2.538 | $2.462 | $2.614 |
| 2030-05-20 | $2.522 | $2.447 | $2.598 |
| 2030-05-21 | $2.536 | $2.460 | $2.612 |
| 2030-05-22 | $2.520 | $2.444 | $2.596 |
| 2030-05-23 | $2.534 | $2.458 | $2.610 |
| 2030-05-24 | $2.537 | $2.461 | $2.613 |
| 2030-05-25 | $2.551 | $2.474 | $2.627 |
| 2030-05-26 | $2.535 | $2.459 | $2.611 |
| 2030-05-27 | $2.519 | $2.443 | $2.594 |
| 2030-05-28 | $2.532 | $2.456 | $2.608 |
| 2030-05-29 | $2.517 | $2.441 | $2.592 |
| 2030-05-30 | $2.501 | $2.426 | $2.576 |
| 2030-05-31 | $2.514 | $2.439 | $2.590 |
| 2030 June | |||
| 2030-06-01 | $2.499 | $2.424 | $2.574 |
| 2030-06-02 | $2.508 | $2.433 | $2.584 |
| 2030-06-03 | $2.493 | $2.418 | $2.568 |
| 2030-06-04 | $2.506 | $2.431 | $2.581 |
| 2030-06-05 | $2.520 | $2.444 | $2.595 |
| 2030-06-06 | $2.515 | $2.439 | $2.590 |
| 2030-06-07 | $2.520 | $2.444 | $2.595 |
| 2030-06-08 | $2.504 | $2.429 | $2.579 |
| 2030-06-09 | $2.494 | $2.420 | $2.569 |
| 2030-06-10 | $2.479 | $2.404 | $2.553 |
| 2030-06-11 | $2.477 | $2.403 | $2.552 |
| 2030-06-12 | $2.462 | $2.388 | $2.536 |
| 2030-06-13 | $2.475 | $2.401 | $2.549 |
| 2030-06-14 | $2.460 | $2.386 | $2.533 |
| 2030-06-15 | $2.473 | $2.399 | $2.547 |
| 2030-06-16 | $2.476 | $2.402 | $2.550 |
| 2030-06-17 | $2.489 | $2.415 | $2.564 |
| 2030-06-18 | $2.474 | $2.400 | $2.548 |
| 2030-06-19 | $2.459 | $2.385 | $2.532 |
| 2030-06-20 | $2.472 | $2.398 | $2.546 |
| 2030-06-21 | $2.456 | $2.383 | $2.530 |
| 2030-06-22 | $2.441 | $2.368 | $2.514 |
| 2030-06-23 | $2.454 | $2.381 | $2.528 |
| 2030-06-24 | $2.439 | $2.366 | $2.512 |
| 2030-06-25 | $2.448 | $2.375 | $2.522 |
| 2030-06-26 | $2.433 | $2.360 | $2.506 |
| 2030-06-27 | $2.446 | $2.373 | $2.519 |
| 2030-06-28 | $2.459 | $2.385 | $2.533 |
| 2030-06-29 | $2.455 | $2.381 | $2.528 |
| 2030-06-30 | $2.459 | $2.385 | $2.533 |
| 2030 July | |||
| 2030-07-01 | $2.444 | $2.371 | $2.517 |
| 2030-07-02 | $2.435 | $2.362 | $2.508 |
| 2030-07-03 | $2.419 | $2.347 | $2.492 |
| 2030-07-04 | $2.418 | $2.345 | $2.490 |
| 2030-07-05 | $2.403 | $2.331 | $2.475 |
| 2030-07-06 | $2.416 | $2.343 | $2.488 |
| 2030-07-07 | $2.401 | $2.329 | $2.473 |
| 2030-07-08 | $2.414 | $2.341 | $2.486 |
| 2030-07-09 | $2.417 | $2.344 | $2.489 |
| 2030-07-10 | $2.430 | $2.357 | $2.503 |
| 2030-07-11 | $2.415 | $2.342 | $2.487 |
| 2030-07-12 | $2.400 | $2.328 | $2.472 |
| 2030-07-13 | $2.413 | $2.340 | $2.485 |
| 2030-07-14 | $2.397 | $2.326 | $2.469 |
| 2030-07-15 | $2.383 | $2.311 | $2.454 |
| 2030-07-16 | $2.395 | $2.324 | $2.467 |
| 2030-07-17 | $2.380 | $2.309 | $2.452 |
| 2030-07-18 | $2.390 | $2.318 | $2.461 |
| 2030-07-19 | $2.375 | $2.303 | $2.446 |
| 2030-07-20 | $2.387 | $2.316 | $2.459 |
| 2030-07-21 | $2.400 | $2.328 | $2.472 |
| 2030-07-22 | $2.396 | $2.324 | $2.468 |
| 2030-07-23 | $2.400 | $2.328 | $2.472 |
| 2030-07-24 | $2.385 | $2.314 | $2.457 |
| 2030-07-25 | $2.376 | $2.305 | $2.448 |
| 2030-07-26 | $2.361 | $2.291 | $2.432 |
| 2030-07-27 | $2.360 | $2.289 | $2.431 |
| 2030-07-28 | $2.345 | $2.275 | $2.416 |
| 2030-07-29 | $2.358 | $2.287 | $2.429 |
| 2030-07-30 | $2.343 | $2.273 | $2.413 |
| 2030-07-31 | $2.356 | $2.285 | $2.426 |
| 2030 August | |||
| 2030-08-01 | $2.359 | $2.288 | $2.430 |
| 2030-08-02 | $2.372 | $2.300 | $2.443 |
| 2030-08-03 | $2.357 | $2.286 | $2.428 |
| 2030-08-04 | $2.342 | $2.272 | $2.412 |
| 2030-08-05 | $2.355 | $2.284 | $2.425 |
| 2030-08-06 | $2.340 | $2.270 | $2.410 |
| 2030-08-07 | $2.325 | $2.256 | $2.395 |
| 2030-08-08 | $2.338 | $2.268 | $2.408 |
| 2030-08-09 | $2.323 | $2.254 | $2.393 |
| 2030-08-10 | $2.332 | $2.262 | $2.402 |
| 2030-08-11 | $2.318 | $2.248 | $2.387 |
| 2030-08-12 | $2.330 | $2.260 | $2.400 |
| 2030-08-13 | $2.343 | $2.273 | $2.413 |
| 2030-08-14 | $2.338 | $2.268 | $2.409 |
| 2030-08-15 | $2.343 | $2.273 | $2.413 |
| 2030-08-16 | $2.328 | $2.258 | $2.398 |
| 2030-08-17 | $2.319 | $2.250 | $2.389 |
| 2030-08-18 | $2.305 | $2.236 | $2.374 |
| 2030-08-19 | $2.303 | $2.234 | $2.373 |
| 2030-08-20 | $2.289 | $2.220 | $2.358 |
| 2030-08-21 | $2.301 | $2.232 | $2.370 |
| 2030-08-22 | $2.287 | $2.218 | $2.356 |
| 2030-08-23 | $2.299 | $2.230 | $2.368 |
| 2030-08-24 | $2.302 | $2.233 | $2.371 |
| 2030-08-25 | $2.315 | $2.245 | $2.384 |
| 2030-08-26 | $2.300 | $2.231 | $2.369 |
| 2030-08-27 | $2.286 | $2.217 | $2.355 |
| 2030-08-28 | $2.298 | $2.229 | $2.367 |
| 2030-08-29 | $2.284 | $2.215 | $2.353 |
| 2030-08-30 | $2.270 | $2.202 | $2.338 |
| 2030-08-31 | $2.282 | $2.214 | $2.350 |
| 2030 September | |||
| 2030-09-01 | $2.268 | $2.200 | $2.336 |
| 2030-09-02 | $2.276 | $2.208 | $2.345 |
| 2030-09-03 | $2.262 | $2.194 | $2.330 |
| 2030-09-04 | $2.274 | $2.206 | $2.343 |
| 2030-09-05 | $2.287 | $2.218 | $2.355 |
| 2030-09-06 | $2.282 | $2.214 | $2.351 |
| 2030-09-07 | $2.287 | $2.218 | $2.355 |
| 2030-09-08 | $2.272 | $2.204 | $2.341 |
| 2030-09-09 | $2.264 | $2.196 | $2.332 |
| 2030-09-10 | $2.250 | $2.182 | $2.317 |
| 2030-09-11 | $2.248 | $2.181 | $2.316 |
| 2030-09-12 | $2.234 | $2.167 | $2.301 |
| 2030-09-13 | $2.246 | $2.179 | $2.314 |
| 2030-09-14 | $2.232 | $2.165 | $2.299 |
| 2030-09-15 | $2.244 | $2.177 | $2.312 |
| 2030-09-16 | $2.247 | $2.180 | $2.315 |
| 2030-09-17 | $2.259 | $2.192 | $2.327 |
| 2030-09-18 | $2.245 | $2.178 | $2.313 |
| 2030-09-19 | $2.231 | $2.164 | $2.298 |
| 2030-09-20 | $2.243 | $2.176 | $2.311 |
| 2030-09-21 | $2.229 | $2.162 | $2.296 |
| 2030-09-22 | $2.215 | $2.149 | $2.282 |
| 2030-09-23 | $2.227 | $2.160 | $2.294 |
| 2030-09-24 | $2.213 | $2.147 | $2.280 |