Current 600968 price: $3.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.061 | $1.029 | $1.093 |
| 2030-01-02 | $1.056 | $1.024 | $1.087 |
| 2030-01-03 | $1.050 | $1.019 | $1.082 |
| 2030-01-04 | $1.047 | $1.016 | $1.079 |
| 2030-01-05 | $1.042 | $1.011 | $1.073 |
| 2030-01-06 | $1.047 | $1.015 | $1.078 |
| 2030-01-07 | $1.051 | $1.020 | $1.083 |
| 2030-01-08 | $1.056 | $1.024 | $1.087 |
| 2030-01-09 | $1.050 | $1.019 | $1.082 |
| 2030-01-10 | $1.053 | $1.021 | $1.085 |
| 2030-01-11 | $1.048 | $1.016 | $1.079 |
| 2030-01-12 | $1.052 | $1.021 | $1.084 |
| 2030-01-13 | $1.047 | $1.015 | $1.078 |
| 2030-01-14 | $1.042 | $1.010 | $1.073 |
| 2030-01-15 | $1.036 | $1.005 | $1.067 |
| 2030-01-16 | $1.039 | $1.008 | $1.070 |
| 2030-01-17 | $1.042 | $1.010 | $1.073 |
| 2030-01-18 | $1.042 | $1.010 | $1.073 |
| 2030-01-19 | $1.044 | $1.013 | $1.076 |
| 2030-01-20 | $1.049 | $1.017 | $1.080 |
| 2030-01-21 | $1.043 | $1.012 | $1.075 |
| 2030-01-22 | $1.046 | $1.015 | $1.077 |
| 2030-01-23 | $1.041 | $1.010 | $1.072 |
| 2030-01-24 | $1.041 | $1.010 | $1.072 |
| 2030-01-25 | $1.035 | $1.004 | $1.067 |
| 2030-01-26 | $1.030 | $0.9993 | $1.061 |
| 2030-01-27 | $1.027 | $0.9967 | $1.058 |
| 2030-01-28 | $1.022 | $0.9916 | $1.053 |
| 2030-01-29 | $1.027 | $0.9959 | $1.058 |
| 2030-01-30 | $1.031 | $1.000 | $1.062 |
| 2030-01-31 | $1.036 | $1.005 | $1.067 |
| 2030 February | |||
| 2030-02-01 | $1.030 | $0.9995 | $1.061 |
| 2030-02-02 | $1.033 | $1.002 | $1.064 |
| 2030-02-03 | $1.028 | $0.9969 | $1.059 |
| 2030-02-04 | $1.032 | $1.001 | $1.063 |
| 2030-02-05 | $1.027 | $0.9961 | $1.058 |
| 2030-02-06 | $1.022 | $0.9910 | $1.052 |
| 2030-02-07 | $1.016 | $0.9860 | $1.047 |
| 2030-02-08 | $1.019 | $0.9885 | $1.050 |
| 2030-02-09 | $1.022 | $0.9910 | $1.052 |
| 2030-02-10 | $1.022 | $0.9910 | $1.052 |
| 2030-02-11 | $1.024 | $0.9936 | $1.055 |
| 2030-02-12 | $1.029 | $0.9979 | $1.060 |
| 2030-02-13 | $1.024 | $0.9928 | $1.054 |
| 2030-02-14 | $1.026 | $0.9954 | $1.057 |
| 2030-02-15 | $1.021 | $0.9903 | $1.052 |
| 2030-02-16 | $1.021 | $0.9903 | $1.052 |
| 2030-02-17 | $1.016 | $0.9852 | $1.046 |
| 2030-02-18 | $1.011 | $0.9802 | $1.041 |
| 2030-02-19 | $1.008 | $0.9777 | $1.038 |
| 2030-02-20 | $1.003 | $0.9727 | $1.033 |
| 2030-02-21 | $1.007 | $0.9769 | $1.037 |
| 2030-02-22 | $1.012 | $0.9812 | $1.042 |
| 2030-02-23 | $1.016 | $0.9855 | $1.046 |
| 2030-02-24 | $1.011 | $0.9805 | $1.041 |
| 2030-02-25 | $1.013 | $0.9829 | $1.044 |
| 2030-02-26 | $1.008 | $0.9779 | $1.038 |
| 2030-02-27 | $1.013 | $0.9821 | $1.043 |
| 2030-02-28 | $1.007 | $0.9771 | $1.038 |
| 2030 March | |||
| 2030-03-01 | $1.002 | $0.9722 | $1.032 |
| 2030-03-02 | $0.9971 | $0.9672 | $1.027 |
| 2030-03-03 | $0.9997 | $0.9697 | $1.030 |
| 2030-03-04 | $1.002 | $0.9722 | $1.032 |
| 2030-03-05 | $1.002 | $0.9722 | $1.032 |
| 2030-03-06 | $1.005 | $0.9747 | $1.035 |
| 2030-03-07 | $1.009 | $0.9789 | $1.039 |
| 2030-03-08 | $1.004 | $0.9739 | $1.034 |
| 2030-03-09 | $1.007 | $0.9764 | $1.037 |
| 2030-03-10 | $1.001 | $0.9714 | $1.032 |
| 2030-03-11 | $1.001 | $0.9714 | $1.032 |
| 2030-03-12 | $0.9964 | $0.9665 | $1.026 |
| 2030-03-13 | $0.9913 | $0.9616 | $1.021 |
| 2030-03-14 | $0.9887 | $0.9591 | $1.018 |
| 2030-03-15 | $0.9837 | $0.9542 | $1.013 |
| 2030-03-16 | $0.9880 | $0.9583 | $1.018 |
| 2030-03-17 | $0.9923 | $0.9625 | $1.022 |
| 2030-03-18 | $0.9966 | $0.9667 | $1.027 |
| 2030-03-19 | $0.9915 | $0.9618 | $1.021 |
| 2030-03-20 | $0.9940 | $0.9642 | $1.024 |
| 2030-03-21 | $0.9889 | $0.9592 | $1.019 |
| 2030-03-22 | $0.9932 | $0.9634 | $1.023 |
| 2030-03-23 | $0.9882 | $0.9585 | $1.018 |
| 2030-03-24 | $0.9831 | $0.9536 | $1.013 |
| 2030-03-25 | $0.9781 | $0.9488 | $1.007 |
| 2030-03-26 | $0.9806 | $0.9512 | $1.010 |
| 2030-03-27 | $0.9831 | $0.9537 | $1.013 |
| 2030-03-28 | $0.9831 | $0.9537 | $1.013 |
| 2030-03-29 | $0.9857 | $0.9561 | $1.015 |
| 2030-03-30 | $0.9900 | $0.9603 | $1.020 |
| 2030-03-31 | $0.9849 | $0.9554 | $1.014 |
| 2030 April | |||
| 2030-04-01 | $0.9874 | $0.9578 | $1.017 |
| 2030-04-02 | $0.9824 | $0.9529 | $1.012 |
| 2030-04-03 | $0.9824 | $0.9529 | $1.012 |
| 2030-04-04 | $0.9774 | $0.9481 | $1.007 |
| 2030-04-05 | $0.9724 | $0.9432 | $1.002 |
| 2030-04-06 | $0.9699 | $0.9408 | $0.9990 |
| 2030-04-07 | $0.9649 | $0.9360 | $0.9939 |
| 2030-04-08 | $0.9692 | $0.9401 | $0.9982 |
| 2030-04-09 | $0.9734 | $0.9442 | $1.003 |
| 2030-04-10 | $0.9776 | $0.9483 | $1.007 |
| 2030-04-11 | $0.9727 | $0.9435 | $1.002 |
| 2030-04-12 | $0.9751 | $0.9458 | $1.004 |
| 2030-04-13 | $0.9701 | $0.9410 | $0.9992 |
| 2030-04-14 | $0.9743 | $0.9451 | $1.004 |
| 2030-04-15 | $0.9694 | $0.9403 | $0.9984 |
| 2030-04-16 | $0.9644 | $0.9355 | $0.9933 |
| 2030-04-17 | $0.9595 | $0.9307 | $0.9883 |
| 2030-04-18 | $0.9620 | $0.9331 | $0.9908 |
| 2030-04-19 | $0.9644 | $0.9355 | $0.9934 |
| 2030-04-20 | $0.9644 | $0.9355 | $0.9934 |
| 2030-04-21 | $0.9669 | $0.9379 | $0.9959 |
| 2030-04-22 | $0.9711 | $0.9420 | $1.000 |
| 2030-04-23 | $0.9662 | $0.9372 | $0.9951 |
| 2030-04-24 | $0.9686 | $0.9396 | $0.9977 |
| 2030-04-25 | $0.9637 | $0.9348 | $0.9926 |
| 2030-04-26 | $0.9637 | $0.9348 | $0.9926 |
| 2030-04-27 | $0.9588 | $0.9300 | $0.9875 |
| 2030-04-28 | $0.9539 | $0.9253 | $0.9825 |
| 2030-04-29 | $0.9514 | $0.9229 | $0.9800 |
| 2030-04-30 | $0.9466 | $0.9182 | $0.9750 |
| 2030 May | |||
| 2030-05-01 | $0.9507 | $0.9222 | $0.9792 |
| 2030-05-02 | $0.9549 | $0.9262 | $0.9835 |
| 2030-05-03 | $0.9590 | $0.9303 | $0.9878 |
| 2030-05-04 | $0.9541 | $0.9255 | $0.9828 |
| 2030-05-05 | $0.9565 | $0.9278 | $0.9852 |
| 2030-05-06 | $0.9516 | $0.9231 | $0.9802 |
| 2030-05-07 | $0.9558 | $0.9271 | $0.9844 |
| 2030-05-08 | $0.9509 | $0.9224 | $0.9794 |
| 2030-05-09 | $0.9460 | $0.9177 | $0.9744 |
| 2030-05-10 | $0.9412 | $0.9130 | $0.9694 |
| 2030-05-11 | $0.9436 | $0.9153 | $0.9719 |
| 2030-05-12 | $0.9461 | $0.9177 | $0.9744 |
| 2030-05-13 | $0.9461 | $0.9177 | $0.9744 |
| 2030-05-14 | $0.9485 | $0.9200 | $0.9769 |
| 2030-05-15 | $0.9526 | $0.9240 | $0.9812 |
| 2030-05-16 | $0.9478 | $0.9193 | $0.9762 |
| 2030-05-17 | $0.9502 | $0.9217 | $0.9787 |
| 2030-05-18 | $0.9453 | $0.9170 | $0.9737 |
| 2030-05-19 | $0.9453 | $0.9170 | $0.9737 |
| 2030-05-20 | $0.9405 | $0.9123 | $0.9687 |
| 2030-05-21 | $0.9357 | $0.9077 | $0.9638 |
| 2030-05-22 | $0.9333 | $0.9053 | $0.9613 |
| 2030-05-23 | $0.9285 | $0.9007 | $0.9564 |
| 2030-05-24 | $0.9326 | $0.9046 | $0.9606 |
| 2030-05-25 | $0.9367 | $0.9086 | $0.9648 |
| 2030-05-26 | $0.9408 | $0.9125 | $0.9690 |
| 2030-05-27 | $0.9360 | $0.9079 | $0.9640 |
| 2030-05-28 | $0.9383 | $0.9101 | $0.9664 |
| 2030-05-29 | $0.9335 | $0.9055 | $0.9615 |
| 2030-05-30 | $0.9376 | $0.9094 | $0.9657 |
| 2030-05-31 | $0.9328 | $0.9048 | $0.9608 |
| 2030 June | |||
| 2030-06-01 | $0.9280 | $0.9002 | $0.9559 |
| 2030-06-02 | $0.9233 | $0.8956 | $0.9510 |
| 2030-06-03 | $0.9257 | $0.8979 | $0.9534 |
| 2030-06-04 | $0.9280 | $0.9002 | $0.9559 |
| 2030-06-05 | $0.9280 | $0.9002 | $0.9559 |
| 2030-06-06 | $0.9304 | $0.9025 | $0.9583 |
| 2030-06-07 | $0.9345 | $0.9064 | $0.9625 |
| 2030-06-08 | $0.9297 | $0.9018 | $0.9576 |
| 2030-06-09 | $0.9321 | $0.9041 | $0.9600 |
| 2030-06-10 | $0.9273 | $0.8995 | $0.9552 |
| 2030-06-11 | $0.9273 | $0.8995 | $0.9552 |
| 2030-06-12 | $0.9226 | $0.8949 | $0.9503 |
| 2030-06-13 | $0.9179 | $0.8904 | $0.9454 |
| 2030-06-14 | $0.9155 | $0.8880 | $0.9430 |
| 2030-06-15 | $0.9108 | $0.8835 | $0.9382 |
| 2030-06-16 | $0.9148 | $0.8874 | $0.9423 |
| 2030-06-17 | $0.9188 | $0.8913 | $0.9464 |
| 2030-06-18 | $0.9228 | $0.8952 | $0.9505 |
| 2030-06-19 | $0.9181 | $0.8906 | $0.9457 |
| 2030-06-20 | $0.9204 | $0.8928 | $0.9480 |
| 2030-06-21 | $0.9157 | $0.8882 | $0.9432 |
| 2030-06-22 | $0.9197 | $0.8921 | $0.9473 |
| 2030-06-23 | $0.9150 | $0.8876 | $0.9425 |
| 2030-06-24 | $0.9103 | $0.8830 | $0.9377 |
| 2030-06-25 | $0.9057 | $0.8785 | $0.9329 |
| 2030-06-26 | $0.9080 | $0.8808 | $0.9353 |
| 2030-06-27 | $0.9104 | $0.8830 | $0.9377 |
| 2030-06-28 | $0.9104 | $0.8830 | $0.9377 |
| 2030-06-29 | $0.9127 | $0.8853 | $0.9401 |
| 2030-06-30 | $0.9167 | $0.8892 | $0.9442 |
| 2030 July | |||
| 2030-07-01 | $0.9120 | $0.8846 | $0.9394 |
| 2030-07-02 | $0.9143 | $0.8869 | $0.9418 |
| 2030-07-03 | $0.9097 | $0.8824 | $0.9370 |
| 2030-07-04 | $0.9097 | $0.8824 | $0.9370 |
| 2030-07-05 | $0.9050 | $0.8779 | $0.9322 |
| 2030-07-06 | $0.9004 | $0.8734 | $0.9274 |
| 2030-07-07 | $0.8981 | $0.8711 | $0.9250 |
| 2030-07-08 | $0.8935 | $0.8667 | $0.9203 |
| 2030-07-09 | $0.8974 | $0.8705 | $0.9243 |
| 2030-07-10 | $0.9013 | $0.8743 | $0.9284 |
| 2030-07-11 | $0.9053 | $0.8781 | $0.9324 |
| 2030-07-12 | $0.9006 | $0.8736 | $0.9277 |
| 2030-07-13 | $0.9029 | $0.8758 | $0.9299 |
| 2030-07-14 | $0.8983 | $0.8713 | $0.9252 |
| 2030-07-15 | $0.9022 | $0.8751 | $0.9292 |
| 2030-07-16 | $0.8976 | $0.8707 | $0.9245 |
| 2030-07-17 | $0.8930 | $0.8662 | $0.9198 |
| 2030-07-18 | $0.8884 | $0.8618 | $0.9151 |
| 2030-07-19 | $0.8907 | $0.8640 | $0.9175 |
| 2030-07-20 | $0.8930 | $0.8662 | $0.9198 |
| 2030-07-21 | $0.8930 | $0.8662 | $0.9198 |
| 2030-07-22 | $0.8953 | $0.8684 | $0.9222 |
| 2030-07-23 | $0.8992 | $0.8722 | $0.9262 |
| 2030-07-24 | $0.8946 | $0.8678 | $0.9215 |
| 2030-07-25 | $0.8969 | $0.8700 | $0.9238 |
| 2030-07-26 | $0.8923 | $0.8656 | $0.9191 |
| 2030-07-27 | $0.8923 | $0.8656 | $0.9191 |
| 2030-07-28 | $0.8878 | $0.8612 | $0.9144 |
| 2030-07-29 | $0.8833 | $0.8568 | $0.9098 |
| 2030-07-30 | $0.8810 | $0.8545 | $0.9074 |
| 2030-07-31 | $0.8765 | $0.8502 | $0.9028 |
| 2030 August | |||
| 2030-08-01 | $0.8803 | $0.8539 | $0.9067 |
| 2030-08-02 | $0.8842 | $0.8576 | $0.9107 |
| 2030-08-03 | $0.8880 | $0.8614 | $0.9147 |
| 2030-08-04 | $0.8835 | $0.8570 | $0.9100 |
| 2030-08-05 | $0.8857 | $0.8591 | $0.9122 |
| 2030-08-06 | $0.8811 | $0.8547 | $0.9076 |
| 2030-08-07 | $0.8850 | $0.8585 | $0.9116 |
| 2030-08-08 | $0.8805 | $0.8541 | $0.9069 |
| 2030-08-09 | $0.8760 | $0.8497 | $0.9023 |
| 2030-08-10 | $0.8715 | $0.8454 | $0.8977 |
| 2030-08-11 | $0.8738 | $0.8476 | $0.9000 |
| 2030-08-12 | $0.8760 | $0.8497 | $0.9023 |
| 2030-08-13 | $0.8760 | $0.8497 | $0.9023 |
| 2030-08-14 | $0.8782 | $0.8519 | $0.9046 |
| 2030-08-15 | $0.8821 | $0.8556 | $0.9086 |
| 2030-08-16 | $0.8776 | $0.8513 | $0.9039 |
| 2030-08-17 | $0.8798 | $0.8534 | $0.9062 |
| 2030-08-18 | $0.8754 | $0.8491 | $0.9016 |
| 2030-08-19 | $0.8754 | $0.8491 | $0.9016 |
| 2030-08-20 | $0.8709 | $0.8448 | $0.8970 |
| 2030-08-21 | $0.8664 | $0.8405 | $0.8924 |
| 2030-08-22 | $0.8642 | $0.8383 | $0.8901 |
| 2030-08-23 | $0.8598 | $0.8340 | $0.8856 |
| 2030-08-24 | $0.8635 | $0.8376 | $0.8895 |
| 2030-08-25 | $0.8673 | $0.8413 | $0.8933 |
| 2030-08-26 | $0.8711 | $0.8450 | $0.8972 |
| 2030-08-27 | $0.8667 | $0.8407 | $0.8927 |
| 2030-08-28 | $0.8688 | $0.8427 | $0.8949 |
| 2030-08-29 | $0.8644 | $0.8384 | $0.8903 |
| 2030-08-30 | $0.8681 | $0.8421 | $0.8942 |
| 2030-08-31 | $0.8637 | $0.8378 | $0.8896 |
| 2030 September | |||
| 2030-09-01 | $0.8593 | $0.8335 | $0.8851 |
| 2030-09-02 | $0.8549 | $0.8293 | $0.8806 |
| 2030-09-03 | $0.8571 | $0.8314 | $0.8828 |
| 2030-09-04 | $0.8593 | $0.8335 | $0.8851 |
| 2030-09-05 | $0.8593 | $0.8335 | $0.8851 |
| 2030-09-06 | $0.8615 | $0.8357 | $0.8874 |
| 2030-09-07 | $0.8653 | $0.8393 | $0.8912 |
| 2030-09-08 | $0.8609 | $0.8350 | $0.8867 |
| 2030-09-09 | $0.8631 | $0.8372 | $0.8890 |
| 2030-09-10 | $0.8587 | $0.8329 | $0.8844 |
| 2030-09-11 | $0.8587 | $0.8329 | $0.8844 |
| 2030-09-12 | $0.8543 | $0.8287 | $0.8799 |
| 2030-09-13 | $0.8499 | $0.8244 | $0.8754 |
| 2030-09-14 | $0.8477 | $0.8223 | $0.8732 |
| 2030-09-15 | $0.8434 | $0.8181 | $0.8687 |
| 2030-09-16 | $0.8471 | $0.8217 | $0.8725 |
| 2030-09-17 | $0.8508 | $0.8253 | $0.8763 |
| 2030-09-18 | $0.8545 | $0.8289 | $0.8802 |
| 2030-09-19 | $0.8502 | $0.8247 | $0.8757 |
| 2030-09-20 | $0.8522 | $0.8267 | $0.8778 |
| 2030-09-21 | $0.8479 | $0.8225 | $0.8733 |
| 2030-09-22 | $0.8516 | $0.8261 | $0.8772 |
| 2030-09-23 | $0.8473 | $0.8218 | $0.8727 |
| 2030-09-24 | $0.8429 | $0.8177 | $0.8682 |