Current 600970 price: $8.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.320 | $5.160 | $5.479 |
| 2028-01-02 | $5.344 | $5.184 | $5.504 |
| 2028-01-03 | $5.368 | $5.207 | $5.529 |
| 2028-01-04 | $5.338 | $5.178 | $5.498 |
| 2028-01-05 | $5.363 | $5.202 | $5.523 |
| 2028-01-06 | $5.351 | $5.190 | $5.511 |
| 2028-01-07 | $5.321 | $5.162 | $5.481 |
| 2028-01-08 | $5.292 | $5.133 | $5.451 |
| 2028-01-09 | $5.262 | $5.105 | $5.420 |
| 2028-01-10 | $5.233 | $5.076 | $5.390 |
| 2028-01-11 | $5.257 | $5.099 | $5.415 |
| 2028-01-12 | $5.281 | $5.122 | $5.439 |
| 2028-01-13 | $5.281 | $5.122 | $5.439 |
| 2028-01-14 | $5.257 | $5.100 | $5.415 |
| 2028-01-15 | $5.281 | $5.123 | $5.440 |
| 2028-01-16 | $5.252 | $5.094 | $5.410 |
| 2028-01-17 | $5.223 | $5.066 | $5.380 |
| 2028-01-18 | $5.235 | $5.078 | $5.392 |
| 2028-01-19 | $5.252 | $5.095 | $5.410 |
| 2028-01-20 | $5.223 | $5.067 | $5.380 |
| 2028-01-21 | $5.247 | $5.090 | $5.404 |
| 2028-01-22 | $5.218 | $5.061 | $5.374 |
| 2028-01-23 | $5.224 | $5.067 | $5.381 |
| 2028-01-24 | $5.248 | $5.090 | $5.405 |
| 2028-01-25 | $5.271 | $5.113 | $5.430 |
| 2028-01-26 | $5.295 | $5.137 | $5.454 |
| 2028-01-27 | $5.266 | $5.108 | $5.424 |
| 2028-01-28 | $5.290 | $5.131 | $5.449 |
| 2028-01-29 | $5.278 | $5.120 | $5.437 |
| 2028-01-30 | $5.249 | $5.092 | $5.407 |
| 2028-01-31 | $5.220 | $5.064 | $5.377 |
| 2028 February | |||
| 2028-02-01 | $5.191 | $5.035 | $5.347 |
| 2028-02-02 | $5.162 | $5.008 | $5.317 |
| 2028-02-03 | $5.186 | $5.030 | $5.341 |
| 2028-02-04 | $5.209 | $5.053 | $5.366 |
| 2028-02-05 | $5.209 | $5.053 | $5.366 |
| 2028-02-06 | $5.186 | $5.031 | $5.342 |
| 2028-02-07 | $5.210 | $5.053 | $5.366 |
| 2028-02-08 | $5.181 | $5.025 | $5.336 |
| 2028-02-09 | $5.152 | $4.998 | $5.307 |
| 2028-02-10 | $5.164 | $5.009 | $5.319 |
| 2028-02-11 | $5.181 | $5.026 | $5.337 |
| 2028-02-12 | $5.153 | $4.998 | $5.307 |
| 2028-02-13 | $5.176 | $5.021 | $5.331 |
| 2028-02-14 | $5.147 | $4.993 | $5.302 |
| 2028-02-15 | $5.153 | $4.999 | $5.308 |
| 2028-02-16 | $5.177 | $5.021 | $5.332 |
| 2028-02-17 | $5.200 | $5.044 | $5.356 |
| 2028-02-18 | $5.224 | $5.067 | $5.380 |
| 2028-02-19 | $5.195 | $5.039 | $5.351 |
| 2028-02-20 | $5.218 | $5.062 | $5.375 |
| 2028-02-21 | $5.207 | $5.051 | $5.363 |
| 2028-02-22 | $5.178 | $5.023 | $5.333 |
| 2028-02-23 | $5.149 | $4.995 | $5.304 |
| 2028-02-24 | $5.121 | $4.967 | $5.275 |
| 2028-02-25 | $5.092 | $4.940 | $5.245 |
| 2028-02-26 | $5.116 | $4.962 | $5.269 |
| 2028-02-27 | $5.139 | $4.985 | $5.293 |
| 2028-02-28 | $5.139 | $4.985 | $5.293 |
| 2028-02-29 | $5.116 | $4.963 | $5.270 |
| 2028 March | |||
| 2028-03-01 | $5.139 | $4.985 | $5.293 |
| 2028-03-02 | $5.111 | $4.957 | $5.264 |
| 2028-03-03 | $5.082 | $4.930 | $5.235 |
| 2028-03-04 | $5.094 | $4.941 | $5.247 |
| 2028-03-05 | $5.111 | $4.958 | $5.265 |
| 2028-03-06 | $5.083 | $4.930 | $5.235 |
| 2028-03-07 | $5.106 | $4.953 | $5.259 |
| 2028-03-08 | $5.078 | $4.925 | $5.230 |
| 2028-03-09 | $5.083 | $4.931 | $5.236 |
| 2028-03-10 | $5.107 | $4.953 | $5.260 |
| 2028-03-11 | $5.130 | $4.976 | $5.284 |
| 2028-03-12 | $5.153 | $4.998 | $5.308 |
| 2028-03-13 | $5.124 | $4.971 | $5.278 |
| 2028-03-14 | $5.148 | $4.993 | $5.302 |
| 2028-03-15 | $5.137 | $4.982 | $5.291 |
| 2028-03-16 | $5.108 | $4.955 | $5.261 |
| 2028-03-17 | $5.080 | $4.927 | $5.232 |
| 2028-03-18 | $5.052 | $4.900 | $5.203 |
| 2028-03-19 | $5.024 | $4.873 | $5.174 |
| 2028-03-20 | $5.046 | $4.895 | $5.198 |
| 2028-03-21 | $5.069 | $4.917 | $5.221 |
| 2028-03-22 | $5.069 | $4.917 | $5.221 |
| 2028-03-23 | $5.047 | $4.895 | $5.198 |
| 2028-03-24 | $5.070 | $4.918 | $5.222 |
| 2028-03-25 | $5.042 | $4.890 | $5.193 |
| 2028-03-26 | $5.014 | $4.863 | $5.164 |
| 2028-03-27 | $5.025 | $4.874 | $5.176 |
| 2028-03-28 | $5.042 | $4.891 | $5.193 |
| 2028-03-29 | $5.014 | $4.864 | $5.164 |
| 2028-03-30 | $5.037 | $4.886 | $5.188 |
| 2028-03-31 | $5.009 | $4.859 | $5.159 |
| 2028 April | |||
| 2028-04-01 | $5.015 | $4.864 | $5.165 |
| 2028-04-02 | $5.037 | $4.886 | $5.189 |
| 2028-04-03 | $5.060 | $4.908 | $5.212 |
| 2028-04-04 | $5.083 | $4.931 | $5.236 |
| 2028-04-05 | $5.055 | $4.903 | $5.207 |
| 2028-04-06 | $5.078 | $4.926 | $5.230 |
| 2028-04-07 | $5.067 | $4.915 | $5.219 |
| 2028-04-08 | $5.039 | $4.888 | $5.190 |
| 2028-04-09 | $5.011 | $4.861 | $5.161 |
| 2028-04-10 | $4.983 | $4.834 | $5.133 |
| 2028-04-11 | $4.956 | $4.807 | $5.104 |
| 2028-04-12 | $4.978 | $4.829 | $5.127 |
| 2028-04-13 | $5.001 | $4.851 | $5.151 |
| 2028-04-14 | $5.001 | $4.851 | $5.151 |
| 2028-04-15 | $4.978 | $4.829 | $5.128 |
| 2028-04-16 | $5.001 | $4.851 | $5.151 |
| 2028-04-17 | $4.973 | $4.824 | $5.122 |
| 2028-04-18 | $4.946 | $4.797 | $5.094 |
| 2028-04-19 | $4.957 | $4.808 | $5.106 |
| 2028-04-20 | $4.974 | $4.825 | $5.123 |
| 2028-04-21 | $4.946 | $4.798 | $5.095 |
| 2028-04-22 | $4.969 | $4.820 | $5.118 |
| 2028-04-23 | $4.941 | $4.793 | $5.089 |
| 2028-04-24 | $4.947 | $4.798 | $5.095 |
| 2028-04-25 | $4.969 | $4.820 | $5.118 |
| 2028-04-26 | $4.992 | $4.842 | $5.141 |
| 2028-04-27 | $5.014 | $4.864 | $5.165 |
| 2028-04-28 | $4.987 | $4.837 | $5.136 |
| 2028-04-29 | $5.009 | $4.859 | $5.159 |
| 2028-04-30 | $4.998 | $4.848 | $5.148 |
| 2028 May | |||
| 2028-05-01 | $4.971 | $4.822 | $5.120 |
| 2028-05-02 | $4.943 | $4.795 | $5.091 |
| 2028-05-03 | $4.916 | $4.768 | $5.063 |
| 2028-05-04 | $4.888 | $4.742 | $5.035 |
| 2028-05-05 | $4.911 | $4.763 | $5.058 |
| 2028-05-06 | $4.933 | $4.785 | $5.081 |
| 2028-05-07 | $4.933 | $4.785 | $5.081 |
| 2028-05-08 | $4.911 | $4.764 | $5.058 |
| 2028-05-09 | $4.933 | $4.785 | $5.081 |
| 2028-05-10 | $4.906 | $4.759 | $5.053 |
| 2028-05-11 | $4.879 | $4.732 | $5.025 |
| 2028-05-12 | $4.890 | $4.743 | $5.037 |
| 2028-05-13 | $4.906 | $4.759 | $5.054 |
| 2028-05-14 | $4.879 | $4.733 | $5.026 |
| 2028-05-15 | $4.901 | $4.754 | $5.048 |
| 2028-05-16 | $4.874 | $4.728 | $5.020 |
| 2028-05-17 | $4.880 | $4.733 | $5.026 |
| 2028-05-18 | $4.902 | $4.755 | $5.049 |
| 2028-05-19 | $4.924 | $4.776 | $5.072 |
| 2028-05-20 | $4.947 | $4.798 | $5.095 |
| 2028-05-21 | $4.919 | $4.772 | $5.067 |
| 2028-05-22 | $4.941 | $4.793 | $5.090 |
| 2028-05-23 | $4.931 | $4.783 | $5.079 |
| 2028-05-24 | $4.903 | $4.756 | $5.050 |
| 2028-05-25 | $4.876 | $4.730 | $5.022 |
| 2028-05-26 | $4.849 | $4.704 | $4.995 |
| 2028-05-27 | $4.822 | $4.678 | $4.967 |
| 2028-05-28 | $4.844 | $4.699 | $4.989 |
| 2028-05-29 | $4.866 | $4.720 | $5.012 |
| 2028-05-30 | $4.866 | $4.720 | $5.012 |
| 2028-05-31 | $4.845 | $4.699 | $4.990 |
| 2028 June | |||
| 2028-06-01 | $4.867 | $4.721 | $5.013 |
| 2028-06-02 | $4.840 | $4.694 | $4.985 |
| 2028-06-03 | $4.813 | $4.668 | $4.957 |
| 2028-06-04 | $4.824 | $4.679 | $4.968 |
| 2028-06-05 | $4.840 | $4.695 | $4.985 |
| 2028-06-06 | $4.813 | $4.669 | $4.958 |
| 2028-06-07 | $4.835 | $4.690 | $4.980 |
| 2028-06-08 | $4.808 | $4.664 | $4.952 |
| 2028-06-09 | $4.814 | $4.669 | $4.958 |
| 2028-06-10 | $4.836 | $4.690 | $4.981 |
| 2028-06-11 | $4.857 | $4.712 | $5.003 |
| 2028-06-12 | $4.880 | $4.733 | $5.026 |
| 2028-06-13 | $4.852 | $4.707 | $4.998 |
| 2028-06-14 | $4.874 | $4.728 | $5.021 |
| 2028-06-15 | $4.864 | $4.718 | $5.010 |
| 2028-06-16 | $4.837 | $4.692 | $4.982 |
| 2028-06-17 | $4.810 | $4.666 | $4.954 |
| 2028-06-18 | $4.783 | $4.640 | $4.927 |
| 2028-06-19 | $4.757 | $4.614 | $4.900 |
| 2028-06-20 | $4.779 | $4.635 | $4.922 |
| 2028-06-21 | $4.800 | $4.656 | $4.944 |
| 2028-06-22 | $4.800 | $4.656 | $4.944 |
| 2028-06-23 | $4.779 | $4.636 | $4.922 |
| 2028-06-24 | $4.801 | $4.657 | $4.945 |
| 2028-06-25 | $4.774 | $4.631 | $4.917 |
| 2028-06-26 | $4.748 | $4.605 | $4.890 |
| 2028-06-27 | $4.758 | $4.616 | $4.901 |
| 2028-06-28 | $4.774 | $4.631 | $4.918 |
| 2028-06-29 | $4.748 | $4.606 | $4.890 |
| 2028-06-30 | $4.769 | $4.626 | $4.913 |
| 2028 July | |||
| 2028-07-01 | $4.743 | $4.601 | $4.885 |
| 2028-07-02 | $4.749 | $4.606 | $4.891 |
| 2028-07-03 | $4.770 | $4.627 | $4.913 |
| 2028-07-04 | $4.792 | $4.648 | $4.935 |
| 2028-07-05 | $4.813 | $4.669 | $4.958 |
| 2028-07-06 | $4.787 | $4.643 | $4.930 |
| 2028-07-07 | $4.808 | $4.664 | $4.953 |
| 2028-07-08 | $4.798 | $4.654 | $4.942 |
| 2028-07-09 | $4.771 | $4.628 | $4.915 |
| 2028-07-10 | $4.745 | $4.603 | $4.887 |
| 2028-07-11 | $4.719 | $4.577 | $4.860 |
| 2028-07-12 | $4.693 | $4.552 | $4.833 |
| 2028-07-13 | $4.714 | $4.572 | $4.855 |
| 2028-07-14 | $4.735 | $4.593 | $4.877 |
| 2028-07-15 | $4.735 | $4.593 | $4.877 |
| 2028-07-16 | $4.714 | $4.573 | $4.856 |
| 2028-07-17 | $4.736 | $4.594 | $4.878 |
| 2028-07-18 | $4.709 | $4.568 | $4.851 |
| 2028-07-19 | $4.683 | $4.543 | $4.824 |
| 2028-07-20 | $4.694 | $4.553 | $4.835 |
| 2028-07-21 | $4.710 | $4.568 | $4.851 |
| 2028-07-22 | $4.684 | $4.543 | $4.824 |
| 2028-07-23 | $4.705 | $4.564 | $4.846 |
| 2028-07-24 | $4.679 | $4.538 | $4.819 |
| 2028-07-25 | $4.684 | $4.544 | $4.825 |
| 2028-07-26 | $4.705 | $4.564 | $4.847 |
| 2028-07-27 | $4.727 | $4.585 | $4.869 |
| 2028-07-28 | $4.748 | $4.606 | $4.891 |
| 2028-07-29 | $4.722 | $4.580 | $4.864 |
| 2028-07-30 | $4.743 | $4.601 | $4.886 |
| 2028-07-31 | $4.733 | $4.591 | $4.875 |
| 2028 August | |||
| 2028-08-01 | $4.707 | $4.566 | $4.848 |
| 2028-08-02 | $4.681 | $4.540 | $4.821 |
| 2028-08-03 | $4.655 | $4.515 | $4.794 |
| 2028-08-04 | $4.629 | $4.490 | $4.768 |
| 2028-08-05 | $4.650 | $4.511 | $4.790 |
| 2028-08-06 | $4.671 | $4.531 | $4.811 |
| 2028-08-07 | $4.671 | $4.531 | $4.811 |
| 2028-08-08 | $4.650 | $4.511 | $4.790 |
| 2028-08-09 | $4.672 | $4.531 | $4.812 |
| 2028-08-10 | $4.646 | $4.506 | $4.785 |
| 2028-08-11 | $4.620 | $4.481 | $4.758 |
| 2028-08-12 | $4.630 | $4.491 | $4.769 |
| 2028-08-13 | $4.646 | $4.507 | $4.785 |
| 2028-08-14 | $4.620 | $4.482 | $4.759 |
| 2028-08-15 | $4.641 | $4.502 | $4.780 |
| 2028-08-16 | $4.615 | $4.477 | $4.754 |
| 2028-08-17 | $4.621 | $4.482 | $4.759 |
| 2028-08-18 | $4.642 | $4.503 | $4.781 |
| 2028-08-19 | $4.663 | $4.523 | $4.803 |
| 2028-08-20 | $4.684 | $4.543 | $4.825 |
| 2028-08-21 | $4.658 | $4.518 | $4.798 |
| 2028-08-22 | $4.679 | $4.539 | $4.820 |
| 2028-08-23 | $4.669 | $4.529 | $4.809 |
| 2028-08-24 | $4.643 | $4.504 | $4.782 |
| 2028-08-25 | $4.617 | $4.479 | $4.756 |
| 2028-08-26 | $4.592 | $4.454 | $4.730 |
| 2028-08-27 | $4.566 | $4.429 | $4.703 |
| 2028-08-28 | $4.587 | $4.449 | $4.725 |
| 2028-08-29 | $4.608 | $4.470 | $4.746 |
| 2028-08-30 | $4.608 | $4.470 | $4.746 |
| 2028-08-31 | $4.587 | $4.450 | $4.725 |
| 2028 September | |||
| 2028-09-01 | $4.608 | $4.470 | $4.747 |
| 2028-09-02 | $4.583 | $4.445 | $4.720 |
| 2028-09-03 | $4.557 | $4.421 | $4.694 |
| 2028-09-04 | $4.568 | $4.431 | $4.705 |
| 2028-09-05 | $4.583 | $4.446 | $4.721 |
| 2028-09-06 | $4.558 | $4.421 | $4.694 |
| 2028-09-07 | $4.578 | $4.441 | $4.716 |
| 2028-09-08 | $4.553 | $4.416 | $4.690 |
| 2028-09-09 | $4.558 | $4.422 | $4.695 |
| 2028-09-10 | $4.579 | $4.442 | $4.716 |
| 2028-09-11 | $4.600 | $4.462 | $4.738 |
| 2028-09-12 | $4.621 | $4.482 | $4.759 |
| 2028-09-13 | $4.595 | $4.457 | $4.733 |
| 2028-09-14 | $4.616 | $4.477 | $4.754 |
| 2028-09-15 | $4.606 | $4.468 | $4.744 |
| 2028-09-16 | $4.580 | $4.443 | $4.718 |
| 2028-09-17 | $4.555 | $4.418 | $4.692 |
| 2028-09-18 | $4.530 | $4.394 | $4.666 |
| 2028-09-19 | $4.505 | $4.369 | $4.640 |
| 2028-09-20 | $4.525 | $4.389 | $4.661 |
| 2028-09-21 | $4.545 | $4.409 | $4.682 |
| 2028-09-22 | $4.545 | $4.409 | $4.682 |
| 2028-09-23 | $4.525 | $4.390 | $4.661 |
| 2028-09-24 | $4.546 | $4.409 | $4.682 |