Current 601003 price: $5.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8005 | $0.7765 | $0.8245 |
| 2028-01-02 | $0.8089 | $0.7846 | $0.8332 |
| 2028-01-03 | $0.8062 | $0.7820 | $0.8304 |
| 2028-01-04 | $0.7961 | $0.7722 | $0.8200 |
| 2028-01-05 | $0.7947 | $0.7709 | $0.8185 |
| 2028-01-06 | $0.8016 | $0.7776 | $0.8257 |
| 2028-01-07 | $0.8085 | $0.7843 | $0.8328 |
| 2028-01-08 | $0.8030 | $0.7789 | $0.8271 |
| 2028-01-09 | $0.7929 | $0.7691 | $0.8167 |
| 2028-01-10 | $0.7829 | $0.7594 | $0.8064 |
| 2028-01-11 | $0.7912 | $0.7674 | $0.8149 |
| 2028-01-12 | $0.7995 | $0.7755 | $0.8235 |
| 2028-01-13 | $0.7897 | $0.7660 | $0.8133 |
| 2028-01-14 | $0.7897 | $0.7660 | $0.8133 |
| 2028-01-15 | $0.7980 | $0.7740 | $0.8219 |
| 2028-01-16 | $0.8063 | $0.7822 | $0.8305 |
| 2028-01-17 | $0.7981 | $0.7741 | $0.8220 |
| 2028-01-18 | $0.7880 | $0.7644 | $0.8117 |
| 2028-01-19 | $0.7781 | $0.7548 | $0.8015 |
| 2028-01-20 | $0.7684 | $0.7453 | $0.7914 |
| 2028-01-21 | $0.7764 | $0.7531 | $0.7997 |
| 2028-01-22 | $0.7667 | $0.7437 | $0.7897 |
| 2028-01-23 | $0.7570 | $0.7343 | $0.7797 |
| 2028-01-24 | $0.7600 | $0.7372 | $0.7828 |
| 2028-01-25 | $0.7680 | $0.7449 | $0.7910 |
| 2028-01-26 | $0.7654 | $0.7425 | $0.7884 |
| 2028-01-27 | $0.7558 | $0.7331 | $0.7785 |
| 2028-01-28 | $0.7545 | $0.7318 | $0.7771 |
| 2028-01-29 | $0.7610 | $0.7382 | $0.7839 |
| 2028-01-30 | $0.7676 | $0.7446 | $0.7906 |
| 2028-01-31 | $0.7624 | $0.7395 | $0.7852 |
| 2028 February | |||
| 2028-02-01 | $0.7528 | $0.7302 | $0.7754 |
| 2028-02-02 | $0.7433 | $0.7210 | $0.7656 |
| 2028-02-03 | $0.7511 | $0.7286 | $0.7737 |
| 2028-02-04 | $0.7590 | $0.7363 | $0.7818 |
| 2028-02-05 | $0.7497 | $0.7272 | $0.7722 |
| 2028-02-06 | $0.7497 | $0.7272 | $0.7722 |
| 2028-02-07 | $0.7576 | $0.7349 | $0.7803 |
| 2028-02-08 | $0.7655 | $0.7426 | $0.7885 |
| 2028-02-09 | $0.7577 | $0.7350 | $0.7804 |
| 2028-02-10 | $0.7482 | $0.7257 | $0.7706 |
| 2028-02-11 | $0.7388 | $0.7166 | $0.7609 |
| 2028-02-12 | $0.7295 | $0.7076 | $0.7514 |
| 2028-02-13 | $0.7371 | $0.7150 | $0.7593 |
| 2028-02-14 | $0.7279 | $0.7060 | $0.7497 |
| 2028-02-15 | $0.7187 | $0.6972 | $0.7403 |
| 2028-02-16 | $0.7215 | $0.6999 | $0.7432 |
| 2028-02-17 | $0.7291 | $0.7072 | $0.7510 |
| 2028-02-18 | $0.7267 | $0.7049 | $0.7485 |
| 2028-02-19 | $0.7176 | $0.6960 | $0.7391 |
| 2028-02-20 | $0.7163 | $0.6948 | $0.7378 |
| 2028-02-21 | $0.7225 | $0.7009 | $0.7442 |
| 2028-02-22 | $0.7288 | $0.7069 | $0.7506 |
| 2028-02-23 | $0.7238 | $0.7021 | $0.7455 |
| 2028-02-24 | $0.7147 | $0.6932 | $0.7361 |
| 2028-02-25 | $0.7057 | $0.6845 | $0.7269 |
| 2028-02-26 | $0.7131 | $0.6917 | $0.7345 |
| 2028-02-27 | $0.7206 | $0.6990 | $0.7422 |
| 2028-02-28 | $0.7118 | $0.6904 | $0.7331 |
| 2028-02-29 | $0.7118 | $0.6904 | $0.7331 |
| 2028 March | |||
| 2028-03-01 | $0.7192 | $0.6977 | $0.7408 |
| 2028-03-02 | $0.7268 | $0.7050 | $0.7486 |
| 2028-03-03 | $0.7194 | $0.6978 | $0.7409 |
| 2028-03-04 | $0.7103 | $0.6890 | $0.7316 |
| 2028-03-05 | $0.7014 | $0.6803 | $0.7224 |
| 2028-03-06 | $0.6926 | $0.6718 | $0.7133 |
| 2028-03-07 | $0.6998 | $0.6789 | $0.7208 |
| 2028-03-08 | $0.6911 | $0.6703 | $0.7118 |
| 2028-03-09 | $0.6824 | $0.6619 | $0.7028 |
| 2028-03-10 | $0.6850 | $0.6645 | $0.7056 |
| 2028-03-11 | $0.6922 | $0.6714 | $0.7130 |
| 2028-03-12 | $0.6899 | $0.6692 | $0.7106 |
| 2028-03-13 | $0.6812 | $0.6608 | $0.7017 |
| 2028-03-14 | $0.6801 | $0.6597 | $0.7005 |
| 2028-03-15 | $0.6860 | $0.6654 | $0.7066 |
| 2028-03-16 | $0.6919 | $0.6711 | $0.7126 |
| 2028-03-17 | $0.6872 | $0.6665 | $0.7078 |
| 2028-03-18 | $0.6785 | $0.6582 | $0.6989 |
| 2028-03-19 | $0.6700 | $0.6499 | $0.6901 |
| 2028-03-20 | $0.6770 | $0.6567 | $0.6973 |
| 2028-03-21 | $0.6842 | $0.6636 | $0.7047 |
| 2028-03-22 | $0.6758 | $0.6555 | $0.6960 |
| 2028-03-23 | $0.6758 | $0.6555 | $0.6960 |
| 2028-03-24 | $0.6829 | $0.6624 | $0.7033 |
| 2028-03-25 | $0.6900 | $0.6693 | $0.7107 |
| 2028-03-26 | $0.6830 | $0.6625 | $0.7034 |
| 2028-03-27 | $0.6744 | $0.6541 | $0.6946 |
| 2028-03-28 | $0.6659 | $0.6459 | $0.6859 |
| 2028-03-29 | $0.6575 | $0.6378 | $0.6772 |
| 2028-03-30 | $0.6644 | $0.6445 | $0.6844 |
| 2028-03-31 | $0.6561 | $0.6364 | $0.6758 |
| 2028 April | |||
| 2028-04-01 | $0.6478 | $0.6284 | $0.6673 |
| 2028-04-02 | $0.6503 | $0.6308 | $0.6699 |
| 2028-04-03 | $0.6572 | $0.6375 | $0.6769 |
| 2028-04-04 | $0.6550 | $0.6354 | $0.6747 |
| 2028-04-05 | $0.6468 | $0.6274 | $0.6662 |
| 2028-04-06 | $0.6457 | $0.6263 | $0.6650 |
| 2028-04-07 | $0.6513 | $0.6317 | $0.6708 |
| 2028-04-08 | $0.6569 | $0.6372 | $0.6766 |
| 2028-04-09 | $0.6524 | $0.6328 | $0.6720 |
| 2028-04-10 | $0.6442 | $0.6249 | $0.6635 |
| 2028-04-11 | $0.6361 | $0.6170 | $0.6552 |
| 2028-04-12 | $0.6428 | $0.6235 | $0.6621 |
| 2028-04-13 | $0.6495 | $0.6300 | $0.6690 |
| 2028-04-14 | $0.6416 | $0.6223 | $0.6608 |
| 2028-04-15 | $0.6416 | $0.6223 | $0.6608 |
| 2028-04-16 | $0.6483 | $0.6289 | $0.6678 |
| 2028-04-17 | $0.6551 | $0.6355 | $0.6748 |
| 2028-04-18 | $0.6484 | $0.6289 | $0.6679 |
| 2028-04-19 | $0.6402 | $0.6210 | $0.6595 |
| 2028-04-20 | $0.6322 | $0.6132 | $0.6512 |
| 2028-04-21 | $0.6243 | $0.6055 | $0.6430 |
| 2028-04-22 | $0.6308 | $0.6119 | $0.6497 |
| 2028-04-23 | $0.6229 | $0.6042 | $0.6416 |
| 2028-04-24 | $0.6151 | $0.5966 | $0.6335 |
| 2028-04-25 | $0.6174 | $0.5989 | $0.6360 |
| 2028-04-26 | $0.6239 | $0.6052 | $0.6426 |
| 2028-04-27 | $0.6219 | $0.6032 | $0.6405 |
| 2028-04-28 | $0.6140 | $0.5956 | $0.6325 |
| 2028-04-29 | $0.6130 | $0.5946 | $0.6314 |
| 2028-04-30 | $0.6183 | $0.5998 | $0.6369 |
| 2028 May | |||
| 2028-05-01 | $0.6236 | $0.6049 | $0.6424 |
| 2028-05-02 | $0.6194 | $0.6008 | $0.6380 |
| 2028-05-03 | $0.6116 | $0.5932 | $0.6299 |
| 2028-05-04 | $0.6039 | $0.5858 | $0.6220 |
| 2028-05-05 | $0.6103 | $0.5919 | $0.6286 |
| 2028-05-06 | $0.6167 | $0.5982 | $0.6352 |
| 2028-05-07 | $0.6091 | $0.5908 | $0.6274 |
| 2028-05-08 | $0.6091 | $0.5908 | $0.6274 |
| 2028-05-09 | $0.6155 | $0.5970 | $0.6340 |
| 2028-05-10 | $0.6220 | $0.6033 | $0.6406 |
| 2028-05-11 | $0.6156 | $0.5971 | $0.6341 |
| 2028-05-12 | $0.6079 | $0.5896 | $0.6261 |
| 2028-05-13 | $0.6002 | $0.5822 | $0.6182 |
| 2028-05-14 | $0.5927 | $0.5749 | $0.6104 |
| 2028-05-15 | $0.5989 | $0.5809 | $0.6169 |
| 2028-05-16 | $0.5914 | $0.5736 | $0.6091 |
| 2028-05-17 | $0.5839 | $0.5664 | $0.6015 |
| 2028-05-18 | $0.5862 | $0.5686 | $0.6038 |
| 2028-05-19 | $0.5924 | $0.5746 | $0.6101 |
| 2028-05-20 | $0.5904 | $0.5727 | $0.6081 |
| 2028-05-21 | $0.5830 | $0.5655 | $0.6005 |
| 2028-05-22 | $0.5820 | $0.5645 | $0.5994 |
| 2028-05-23 | $0.5870 | $0.5694 | $0.6046 |
| 2028-05-24 | $0.5921 | $0.5743 | $0.6098 |
| 2028-05-25 | $0.5880 | $0.5704 | $0.6057 |
| 2028-05-26 | $0.5806 | $0.5632 | $0.5981 |
| 2028-05-27 | $0.5733 | $0.5561 | $0.5905 |
| 2028-05-28 | $0.5794 | $0.5620 | $0.5968 |
| 2028-05-29 | $0.5855 | $0.5679 | $0.6030 |
| 2028-05-30 | $0.5783 | $0.5609 | $0.5956 |
| 2028-05-31 | $0.5783 | $0.5609 | $0.5956 |
| 2028 June | |||
| 2028-06-01 | $0.5844 | $0.5668 | $0.6019 |
| 2028-06-02 | $0.5905 | $0.5728 | $0.6082 |
| 2028-06-03 | $0.5844 | $0.5669 | $0.6020 |
| 2028-06-04 | $0.5771 | $0.5598 | $0.5944 |
| 2028-06-05 | $0.5698 | $0.5527 | $0.5869 |
| 2028-06-06 | $0.5627 | $0.5458 | $0.5796 |
| 2028-06-07 | $0.5686 | $0.5515 | $0.5857 |
| 2028-06-08 | $0.5614 | $0.5446 | $0.5783 |
| 2028-06-09 | $0.5544 | $0.5378 | $0.5710 |
| 2028-06-10 | $0.5565 | $0.5398 | $0.5732 |
| 2028-06-11 | $0.5624 | $0.5455 | $0.5793 |
| 2028-06-12 | $0.5605 | $0.5437 | $0.5773 |
| 2028-06-13 | $0.5535 | $0.5369 | $0.5701 |
| 2028-06-14 | $0.5525 | $0.5359 | $0.5691 |
| 2028-06-15 | $0.5573 | $0.5406 | $0.5740 |
| 2028-06-16 | $0.5621 | $0.5453 | $0.5790 |
| 2028-06-17 | $0.5583 | $0.5415 | $0.5750 |
| 2028-06-18 | $0.5513 | $0.5347 | $0.5678 |
| 2028-06-19 | $0.5443 | $0.5280 | $0.5607 |
| 2028-06-20 | $0.5501 | $0.5336 | $0.5666 |
| 2028-06-21 | $0.5558 | $0.5392 | $0.5725 |
| 2028-06-22 | $0.5490 | $0.5325 | $0.5655 |
| 2028-06-23 | $0.5490 | $0.5325 | $0.5655 |
| 2028-06-24 | $0.5548 | $0.5381 | $0.5714 |
| 2028-06-25 | $0.5606 | $0.5438 | $0.5774 |
| 2028-06-26 | $0.5549 | $0.5382 | $0.5715 |
| 2028-06-27 | $0.5479 | $0.5315 | $0.5643 |
| 2028-06-28 | $0.5410 | $0.5248 | $0.5572 |
| 2028-06-29 | $0.5342 | $0.5182 | $0.5502 |
| 2028-06-30 | $0.5398 | $0.5236 | $0.5560 |
| 2028 July | |||
| 2028-07-01 | $0.5330 | $0.5170 | $0.5490 |
| 2028-07-02 | $0.5263 | $0.5105 | $0.5421 |
| 2028-07-03 | $0.5284 | $0.5125 | $0.5442 |
| 2028-07-04 | $0.5339 | $0.5179 | $0.5499 |
| 2028-07-05 | $0.5322 | $0.5162 | $0.5481 |
| 2028-07-06 | $0.5255 | $0.5097 | $0.5412 |
| 2028-07-07 | $0.5246 | $0.5088 | $0.5403 |
| 2028-07-08 | $0.5291 | $0.5132 | $0.5450 |
| 2028-07-09 | $0.5337 | $0.5177 | $0.5497 |
| 2028-07-10 | $0.5300 | $0.5141 | $0.5459 |
| 2028-07-11 | $0.5234 | $0.5077 | $0.5391 |
| 2028-07-12 | $0.5168 | $0.5013 | $0.5323 |
| 2028-07-13 | $0.5222 | $0.5066 | $0.5379 |
| 2028-07-14 | $0.5277 | $0.5119 | $0.5435 |
| 2028-07-15 | $0.5212 | $0.5056 | $0.5369 |
| 2028-07-16 | $0.5212 | $0.5056 | $0.5369 |
| 2028-07-17 | $0.5267 | $0.5109 | $0.5425 |
| 2028-07-18 | $0.5323 | $0.5163 | $0.5482 |
| 2028-07-19 | $0.5268 | $0.5110 | $0.5426 |
| 2028-07-20 | $0.5202 | $0.5046 | $0.5358 |
| 2028-07-21 | $0.5136 | $0.4982 | $0.5290 |
| 2028-07-22 | $0.5072 | $0.4920 | $0.5224 |
| 2028-07-23 | $0.5125 | $0.4971 | $0.5279 |
| 2028-07-24 | $0.5061 | $0.4909 | $0.5212 |
| 2028-07-25 | $0.4997 | $0.4847 | $0.5147 |
| 2028-07-26 | $0.5016 | $0.4866 | $0.5167 |
| 2028-07-27 | $0.5069 | $0.4917 | $0.5221 |
| 2028-07-28 | $0.5052 | $0.4901 | $0.5204 |
| 2028-07-29 | $0.4989 | $0.4839 | $0.5139 |
| 2028-07-30 | $0.4980 | $0.4831 | $0.5130 |
| 2028-07-31 | $0.5023 | $0.4873 | $0.5174 |
| 2028 August | |||
| 2028-08-01 | $0.5067 | $0.4915 | $0.5219 |
| 2028-08-02 | $0.5032 | $0.4881 | $0.5183 |
| 2028-08-03 | $0.4969 | $0.4820 | $0.5118 |
| 2028-08-04 | $0.4906 | $0.4759 | $0.5054 |
| 2028-08-05 | $0.4958 | $0.4809 | $0.5107 |
| 2028-08-06 | $0.5010 | $0.4860 | $0.5160 |
| 2028-08-07 | $0.4949 | $0.4800 | $0.5097 |
| 2028-08-08 | $0.4949 | $0.4800 | $0.5097 |
| 2028-08-09 | $0.5001 | $0.4851 | $0.5151 |
| 2028-08-10 | $0.5053 | $0.4902 | $0.5205 |
| 2028-08-11 | $0.5001 | $0.4851 | $0.5151 |
| 2028-08-12 | $0.4939 | $0.4790 | $0.5087 |
| 2028-08-13 | $0.4876 | $0.4730 | $0.5023 |
| 2028-08-14 | $0.4815 | $0.4671 | $0.4960 |
| 2028-08-15 | $0.4866 | $0.4720 | $0.5012 |
| 2028-08-16 | $0.4805 | $0.4660 | $0.4949 |
| 2028-08-17 | $0.4744 | $0.4602 | $0.4887 |
| 2028-08-18 | $0.4763 | $0.4620 | $0.4905 |
| 2028-08-19 | $0.4813 | $0.4668 | $0.4957 |
| 2028-08-20 | $0.4797 | $0.4653 | $0.4941 |
| 2028-08-21 | $0.4736 | $0.4594 | $0.4878 |
| 2028-08-22 | $0.4728 | $0.4586 | $0.4870 |
| 2028-08-23 | $0.4769 | $0.4626 | $0.4912 |
| 2028-08-24 | $0.4810 | $0.4666 | $0.4955 |
| 2028-08-25 | $0.4778 | $0.4634 | $0.4921 |
| 2028-08-26 | $0.4717 | $0.4576 | $0.4859 |
| 2028-08-27 | $0.4658 | $0.4518 | $0.4798 |
| 2028-08-28 | $0.4707 | $0.4566 | $0.4848 |
| 2028-08-29 | $0.4757 | $0.4614 | $0.4899 |
| 2028-08-30 | $0.4698 | $0.4557 | $0.4839 |
| 2028-08-31 | $0.4698 | $0.4557 | $0.4839 |
| 2028 September | |||
| 2028-09-01 | $0.4748 | $0.4605 | $0.4890 |
| 2028-09-02 | $0.4798 | $0.4654 | $0.4941 |
| 2028-09-03 | $0.4748 | $0.4606 | $0.4891 |
| 2028-09-04 | $0.4689 | $0.4548 | $0.4829 |
| 2028-09-05 | $0.4630 | $0.4491 | $0.4769 |
| 2028-09-06 | $0.4571 | $0.4434 | $0.4709 |
| 2028-09-07 | $0.4620 | $0.4481 | $0.4758 |
| 2028-09-08 | $0.4561 | $0.4425 | $0.4698 |
| 2028-09-09 | $0.4504 | $0.4369 | $0.4639 |
| 2028-09-10 | $0.4522 | $0.4386 | $0.4657 |
| 2028-09-11 | $0.4569 | $0.4432 | $0.4706 |
| 2028-09-12 | $0.4554 | $0.4417 | $0.4691 |
| 2028-09-13 | $0.4497 | $0.4362 | $0.4632 |
| 2028-09-14 | $0.4489 | $0.4354 | $0.4624 |
| 2028-09-15 | $0.4528 | $0.4392 | $0.4664 |
| 2028-09-16 | $0.4567 | $0.4430 | $0.4704 |
| 2028-09-17 | $0.4536 | $0.4400 | $0.4672 |
| 2028-09-18 | $0.4479 | $0.4344 | $0.4613 |
| 2028-09-19 | $0.4422 | $0.4290 | $0.4555 |
| 2028-09-20 | $0.4469 | $0.4335 | $0.4603 |
| 2028-09-21 | $0.4516 | $0.4380 | $0.4651 |
| 2028-09-22 | $0.4460 | $0.4327 | $0.4594 |
| 2028-09-23 | $0.4460 | $0.4327 | $0.4594 |
| 2028-09-24 | $0.4507 | $0.4372 | $0.4643 |