Current 601005 price: $1.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.508 | $2.433 | $2.584 |
| 2031-01-02 | $2.529 | $2.453 | $2.605 |
| 2031-01-03 | $2.549 | $2.473 | $2.626 |
| 2031-01-04 | $2.549 | $2.473 | $2.626 |
| 2031-01-05 | $2.565 | $2.488 | $2.642 |
| 2031-01-06 | $2.544 | $2.468 | $2.620 |
| 2031-01-07 | $2.527 | $2.451 | $2.603 |
| 2031-01-08 | $2.506 | $2.431 | $2.581 |
| 2031-01-09 | $2.506 | $2.431 | $2.581 |
| 2031-01-10 | $2.523 | $2.447 | $2.598 |
| 2031-01-11 | $2.506 | $2.431 | $2.581 |
| 2031-01-12 | $2.485 | $2.410 | $2.559 |
| 2031-01-13 | $2.485 | $2.410 | $2.559 |
| 2031-01-14 | $2.485 | $2.410 | $2.559 |
| 2031-01-15 | $2.505 | $2.430 | $2.580 |
| 2031-01-16 | $2.505 | $2.430 | $2.580 |
| 2031-01-17 | $2.484 | $2.410 | $2.559 |
| 2031-01-18 | $2.467 | $2.393 | $2.541 |
| 2031-01-19 | $2.484 | $2.410 | $2.559 |
| 2031-01-20 | $2.504 | $2.429 | $2.579 |
| 2031-01-21 | $2.487 | $2.412 | $2.562 |
| 2031-01-22 | $2.487 | $2.412 | $2.562 |
| 2031-01-23 | $2.504 | $2.429 | $2.579 |
| 2031-01-24 | $2.524 | $2.449 | $2.600 |
| 2031-01-25 | $2.545 | $2.468 | $2.621 |
| 2031-01-26 | $2.565 | $2.488 | $2.642 |
| 2031-01-27 | $2.565 | $2.488 | $2.642 |
| 2031-01-28 | $2.582 | $2.504 | $2.659 |
| 2031-01-29 | $2.560 | $2.483 | $2.637 |
| 2031-01-30 | $2.543 | $2.467 | $2.620 |
| 2031-01-31 | $2.522 | $2.446 | $2.598 |
| 2031 February | |||
| 2031-02-01 | $2.522 | $2.446 | $2.598 |
| 2031-02-02 | $2.539 | $2.463 | $2.615 |
| 2031-02-03 | $2.522 | $2.446 | $2.598 |
| 2031-02-04 | $2.501 | $2.426 | $2.576 |
| 2031-02-05 | $2.501 | $2.426 | $2.576 |
| 2031-02-06 | $2.501 | $2.426 | $2.576 |
| 2031-02-07 | $2.521 | $2.445 | $2.597 |
| 2031-02-08 | $2.521 | $2.445 | $2.597 |
| 2031-02-09 | $2.500 | $2.425 | $2.575 |
| 2031-02-10 | $2.482 | $2.408 | $2.557 |
| 2031-02-11 | $2.500 | $2.425 | $2.575 |
| 2031-02-12 | $2.520 | $2.444 | $2.596 |
| 2031-02-13 | $2.503 | $2.428 | $2.578 |
| 2031-02-14 | $2.503 | $2.428 | $2.578 |
| 2031-02-15 | $2.520 | $2.444 | $2.596 |
| 2031-02-16 | $2.540 | $2.464 | $2.617 |
| 2031-02-17 | $2.561 | $2.484 | $2.638 |
| 2031-02-18 | $2.582 | $2.504 | $2.659 |
| 2031-02-19 | $2.582 | $2.504 | $2.659 |
| 2031-02-20 | $2.598 | $2.520 | $2.676 |
| 2031-02-21 | $2.576 | $2.499 | $2.654 |
| 2031-02-22 | $2.559 | $2.483 | $2.636 |
| 2031-02-23 | $2.538 | $2.462 | $2.614 |
| 2031-02-24 | $2.538 | $2.462 | $2.614 |
| 2031-02-25 | $2.555 | $2.478 | $2.632 |
| 2031-02-26 | $2.538 | $2.462 | $2.614 |
| 2031-02-27 | $2.517 | $2.441 | $2.592 |
| 2031-02-28 | $2.517 | $2.441 | $2.592 |
| 2031 March | |||
| 2031-03-01 | $2.517 | $2.441 | $2.592 |
| 2031-03-02 | $2.537 | $2.461 | $2.613 |
| 2031-03-03 | $2.537 | $2.461 | $2.613 |
| 2031-03-04 | $2.516 | $2.440 | $2.591 |
| 2031-03-05 | $2.498 | $2.423 | $2.573 |
| 2031-03-06 | $2.516 | $2.440 | $2.591 |
| 2031-03-07 | $2.536 | $2.460 | $2.612 |
| 2031-03-08 | $2.519 | $2.443 | $2.594 |
| 2031-03-09 | $2.519 | $2.443 | $2.594 |
| 2031-03-10 | $2.536 | $2.460 | $2.612 |
| 2031-03-11 | $2.557 | $2.480 | $2.633 |
| 2031-03-12 | $2.577 | $2.500 | $2.655 |
| 2031-03-13 | $2.598 | $2.520 | $2.676 |
| 2031-03-14 | $2.598 | $2.520 | $2.676 |
| 2031-03-15 | $2.615 | $2.536 | $2.693 |
| 2031-03-16 | $2.593 | $2.515 | $2.671 |
| 2031-03-17 | $2.576 | $2.498 | $2.653 |
| 2031-03-18 | $2.554 | $2.478 | $2.631 |
| 2031-03-19 | $2.554 | $2.478 | $2.631 |
| 2031-03-20 | $2.571 | $2.494 | $2.648 |
| 2031-03-21 | $2.554 | $2.478 | $2.631 |
| 2031-03-22 | $2.533 | $2.457 | $2.609 |
| 2031-03-23 | $2.533 | $2.457 | $2.609 |
| 2031-03-24 | $2.533 | $2.457 | $2.609 |
| 2031-03-25 | $2.553 | $2.477 | $2.630 |
| 2031-03-26 | $2.553 | $2.477 | $2.630 |
| 2031-03-27 | $2.532 | $2.456 | $2.608 |
| 2031-03-28 | $2.514 | $2.439 | $2.590 |
| 2031-03-29 | $2.532 | $2.456 | $2.608 |
| 2031-03-30 | $2.552 | $2.476 | $2.629 |
| 2031-03-31 | $2.535 | $2.459 | $2.611 |
| 2031 April | |||
| 2031-04-01 | $2.535 | $2.459 | $2.611 |
| 2031-04-02 | $2.552 | $2.476 | $2.629 |
| 2031-04-03 | $2.573 | $2.496 | $2.650 |
| 2031-04-04 | $2.594 | $2.516 | $2.672 |
| 2031-04-05 | $2.615 | $2.536 | $2.693 |
| 2031-04-06 | $2.615 | $2.536 | $2.693 |
| 2031-04-07 | $2.631 | $2.552 | $2.710 |
| 2031-04-08 | $2.609 | $2.531 | $2.688 |
| 2031-04-09 | $2.592 | $2.514 | $2.670 |
| 2031-04-10 | $2.570 | $2.493 | $2.648 |
| 2031-04-11 | $2.570 | $2.493 | $2.648 |
| 2031-04-12 | $2.588 | $2.510 | $2.665 |
| 2031-04-13 | $2.570 | $2.493 | $2.648 |
| 2031-04-14 | $2.549 | $2.472 | $2.625 |
| 2031-04-15 | $2.549 | $2.472 | $2.625 |
| 2031-04-16 | $2.549 | $2.472 | $2.625 |
| 2031-04-17 | $2.569 | $2.492 | $2.647 |
| 2031-04-18 | $2.569 | $2.492 | $2.647 |
| 2031-04-19 | $2.548 | $2.471 | $2.624 |
| 2031-04-20 | $2.530 | $2.454 | $2.606 |
| 2031-04-21 | $2.548 | $2.471 | $2.624 |
| 2031-04-22 | $2.569 | $2.491 | $2.646 |
| 2031-04-23 | $2.551 | $2.474 | $2.627 |
| 2031-04-24 | $2.551 | $2.474 | $2.627 |
| 2031-04-25 | $2.569 | $2.491 | $2.646 |
| 2031-04-26 | $2.589 | $2.512 | $2.667 |
| 2031-04-27 | $2.610 | $2.532 | $2.689 |
| 2031-04-28 | $2.631 | $2.552 | $2.710 |
| 2031-04-29 | $2.631 | $2.552 | $2.710 |
| 2031-04-30 | $2.648 | $2.569 | $2.728 |
| 2031 May | |||
| 2031-05-01 | $2.626 | $2.547 | $2.705 |
| 2031-05-02 | $2.609 | $2.530 | $2.687 |
| 2031-05-03 | $2.587 | $2.509 | $2.664 |
| 2031-05-04 | $2.587 | $2.509 | $2.664 |
| 2031-05-05 | $2.604 | $2.526 | $2.682 |
| 2031-05-06 | $2.587 | $2.509 | $2.664 |
| 2031-05-07 | $2.565 | $2.488 | $2.642 |
| 2031-05-08 | $2.565 | $2.488 | $2.642 |
| 2031-05-09 | $2.565 | $2.488 | $2.642 |
| 2031-05-10 | $2.586 | $2.508 | $2.663 |
| 2031-05-11 | $2.586 | $2.508 | $2.663 |
| 2031-05-12 | $2.564 | $2.487 | $2.641 |
| 2031-05-13 | $2.546 | $2.470 | $2.623 |
| 2031-05-14 | $2.564 | $2.487 | $2.641 |
| 2031-05-15 | $2.585 | $2.507 | $2.662 |
| 2031-05-16 | $2.567 | $2.490 | $2.644 |
| 2031-05-17 | $2.567 | $2.490 | $2.644 |
| 2031-05-18 | $2.585 | $2.507 | $2.662 |
| 2031-05-19 | $2.606 | $2.528 | $2.684 |
| 2031-05-20 | $2.627 | $2.548 | $2.706 |
| 2031-05-21 | $2.648 | $2.569 | $2.728 |
| 2031-05-22 | $2.648 | $2.569 | $2.728 |
| 2031-05-23 | $2.665 | $2.585 | $2.745 |
| 2031-05-24 | $2.643 | $2.563 | $2.722 |
| 2031-05-25 | $2.625 | $2.547 | $2.704 |
| 2031-05-26 | $2.603 | $2.525 | $2.681 |
| 2031-05-27 | $2.603 | $2.525 | $2.681 |
| 2031-05-28 | $2.621 | $2.542 | $2.699 |
| 2031-05-29 | $2.603 | $2.525 | $2.681 |
| 2031-05-30 | $2.581 | $2.504 | $2.659 |
| 2031-05-31 | $2.581 | $2.504 | $2.659 |
| 2031 June | |||
| 2031-06-01 | $2.581 | $2.504 | $2.659 |
| 2031-06-02 | $2.602 | $2.524 | $2.680 |
| 2031-06-03 | $2.602 | $2.524 | $2.680 |
| 2031-06-04 | $2.581 | $2.503 | $2.658 |
| 2031-06-05 | $2.563 | $2.486 | $2.639 |
| 2031-06-06 | $2.581 | $2.503 | $2.658 |
| 2031-06-07 | $2.601 | $2.523 | $2.679 |
| 2031-06-08 | $2.584 | $2.506 | $2.661 |
| 2031-06-09 | $2.584 | $2.506 | $2.661 |
| 2031-06-10 | $2.601 | $2.523 | $2.679 |
| 2031-06-11 | $2.622 | $2.544 | $2.701 |
| 2031-06-12 | $2.644 | $2.564 | $2.723 |
| 2031-06-13 | $2.665 | $2.585 | $2.745 |
| 2031-06-14 | $2.665 | $2.585 | $2.745 |
| 2031-06-15 | $2.682 | $2.602 | $2.762 |
| 2031-06-16 | $2.660 | $2.580 | $2.739 |
| 2031-06-17 | $2.642 | $2.563 | $2.721 |
| 2031-06-18 | $2.620 | $2.541 | $2.698 |
| 2031-06-19 | $2.620 | $2.541 | $2.698 |
| 2031-06-20 | $2.637 | $2.558 | $2.716 |
| 2031-06-21 | $2.620 | $2.541 | $2.698 |
| 2031-06-22 | $2.598 | $2.520 | $2.676 |
| 2031-06-23 | $2.598 | $2.520 | $2.676 |
| 2031-06-24 | $2.598 | $2.520 | $2.676 |
| 2031-06-25 | $2.619 | $2.540 | $2.697 |
| 2031-06-26 | $2.619 | $2.540 | $2.697 |
| 2031-06-27 | $2.597 | $2.519 | $2.675 |
| 2031-06-28 | $2.579 | $2.502 | $2.656 |
| 2031-06-29 | $2.597 | $2.519 | $2.675 |
| 2031-06-30 | $2.618 | $2.539 | $2.696 |
| 2031 July | |||
| 2031-07-01 | $2.600 | $2.522 | $2.678 |
| 2031-07-02 | $2.600 | $2.522 | $2.678 |
| 2031-07-03 | $2.618 | $2.539 | $2.696 |
| 2031-07-04 | $2.639 | $2.560 | $2.718 |
| 2031-07-05 | $2.660 | $2.581 | $2.740 |
| 2031-07-06 | $2.682 | $2.602 | $2.762 |
| 2031-07-07 | $2.682 | $2.602 | $2.762 |
| 2031-07-08 | $2.699 | $2.618 | $2.780 |
| 2031-07-09 | $2.676 | $2.596 | $2.757 |
| 2031-07-10 | $2.659 | $2.579 | $2.739 |
| 2031-07-11 | $2.637 | $2.557 | $2.716 |
| 2031-07-12 | $2.637 | $2.557 | $2.716 |
| 2031-07-13 | $2.654 | $2.575 | $2.734 |
| 2031-07-14 | $2.637 | $2.557 | $2.716 |
| 2031-07-15 | $2.614 | $2.536 | $2.693 |
| 2031-07-16 | $2.614 | $2.536 | $2.693 |
| 2031-07-17 | $2.614 | $2.536 | $2.693 |
| 2031-07-18 | $2.636 | $2.557 | $2.715 |
| 2031-07-19 | $2.636 | $2.557 | $2.715 |
| 2031-07-20 | $2.613 | $2.535 | $2.692 |
| 2031-07-21 | $2.595 | $2.517 | $2.673 |
| 2031-07-22 | $2.613 | $2.535 | $2.692 |
| 2031-07-23 | $2.635 | $2.556 | $2.714 |
| 2031-07-24 | $2.617 | $2.538 | $2.695 |
| 2031-07-25 | $2.617 | $2.538 | $2.695 |
| 2031-07-26 | $2.635 | $2.556 | $2.714 |
| 2031-07-27 | $2.656 | $2.576 | $2.736 |
| 2031-07-28 | $2.677 | $2.597 | $2.758 |
| 2031-07-29 | $2.699 | $2.618 | $2.780 |
| 2031-07-30 | $2.699 | $2.618 | $2.780 |
| 2031-07-31 | $2.716 | $2.635 | $2.798 |
| 2031 August | |||
| 2031-08-01 | $2.694 | $2.613 | $2.774 |
| 2031-08-02 | $2.676 | $2.596 | $2.756 |
| 2031-08-03 | $2.653 | $2.574 | $2.733 |
| 2031-08-04 | $2.653 | $2.574 | $2.733 |
| 2031-08-05 | $2.671 | $2.591 | $2.751 |
| 2031-08-06 | $2.653 | $2.574 | $2.733 |
| 2031-08-07 | $2.631 | $2.552 | $2.710 |
| 2031-08-08 | $2.631 | $2.552 | $2.710 |
| 2031-08-09 | $2.631 | $2.552 | $2.710 |
| 2031-08-10 | $2.652 | $2.573 | $2.732 |
| 2031-08-11 | $2.652 | $2.573 | $2.732 |
| 2031-08-12 | $2.630 | $2.551 | $2.709 |
| 2031-08-13 | $2.612 | $2.534 | $2.690 |
| 2031-08-14 | $2.630 | $2.551 | $2.709 |
| 2031-08-15 | $2.651 | $2.572 | $2.731 |
| 2031-08-16 | $2.633 | $2.554 | $2.712 |
| 2031-08-17 | $2.633 | $2.554 | $2.712 |
| 2031-08-18 | $2.651 | $2.572 | $2.731 |
| 2031-08-19 | $2.673 | $2.593 | $2.753 |
| 2031-08-20 | $2.694 | $2.614 | $2.775 |
| 2031-08-21 | $2.716 | $2.635 | $2.798 |
| 2031-08-22 | $2.716 | $2.635 | $2.798 |
| 2031-08-23 | $2.734 | $2.652 | $2.816 |
| 2031-08-24 | $2.711 | $2.629 | $2.792 |
| 2031-08-25 | $2.693 | $2.612 | $2.774 |
| 2031-08-26 | $2.670 | $2.590 | $2.750 |
| 2031-08-27 | $2.670 | $2.590 | $2.750 |
| 2031-08-28 | $2.688 | $2.607 | $2.769 |
| 2031-08-29 | $2.670 | $2.590 | $2.750 |
| 2031-08-30 | $2.648 | $2.568 | $2.727 |
| 2031-08-31 | $2.648 | $2.568 | $2.727 |
| 2031 September | |||
| 2031-09-01 | $2.648 | $2.568 | $2.727 |
| 2031-09-02 | $2.669 | $2.589 | $2.749 |
| 2031-09-03 | $2.669 | $2.589 | $2.749 |
| 2031-09-04 | $2.647 | $2.567 | $2.726 |
| 2031-09-05 | $2.629 | $2.550 | $2.707 |
| 2031-09-06 | $2.647 | $2.567 | $2.726 |
| 2031-09-07 | $2.668 | $2.588 | $2.748 |
| 2031-09-08 | $2.650 | $2.571 | $2.730 |
| 2031-09-09 | $2.650 | $2.571 | $2.730 |
| 2031-09-10 | $2.668 | $2.588 | $2.748 |
| 2031-09-11 | $2.690 | $2.609 | $2.771 |
| 2031-09-12 | $2.712 | $2.630 | $2.793 |
| 2031-09-13 | $2.734 | $2.652 | $2.816 |
| 2031-09-14 | $2.734 | $2.652 | $2.816 |
| 2031-09-15 | $2.751 | $2.668 | $2.834 |
| 2031-09-16 | $2.728 | $2.646 | $2.810 |
| 2031-09-17 | $2.710 | $2.629 | $2.791 |
| 2031-09-18 | $2.687 | $2.607 | $2.768 |
| 2031-09-19 | $2.687 | $2.607 | $2.768 |
| 2031-09-20 | $2.705 | $2.624 | $2.786 |
| 2031-09-21 | $2.687 | $2.607 | $2.768 |
| 2031-09-22 | $2.665 | $2.585 | $2.745 |
| 2031-09-23 | $2.665 | $2.585 | $2.745 |
| 2031-09-24 | $2.665 | $2.585 | $2.745 |