Current 601033 price: $15.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.216 | $3.120 | $3.313 |
| 2030-01-02 | $3.194 | $3.098 | $3.290 |
| 2030-01-03 | $3.188 | $3.092 | $3.283 |
| 2030-01-04 | $3.192 | $3.096 | $3.288 |
| 2030-01-05 | $3.170 | $3.074 | $3.265 |
| 2030-01-06 | $3.191 | $3.095 | $3.287 |
| 2030-01-07 | $3.169 | $3.074 | $3.264 |
| 2030-01-08 | $3.190 | $3.095 | $3.286 |
| 2030-01-09 | $3.212 | $3.116 | $3.309 |
| 2030-01-10 | $3.190 | $3.094 | $3.285 |
| 2030-01-11 | $3.168 | $3.073 | $3.263 |
| 2030-01-12 | $3.189 | $3.094 | $3.285 |
| 2030-01-13 | $3.199 | $3.103 | $3.295 |
| 2030-01-14 | $3.177 | $3.082 | $3.272 |
| 2030-01-15 | $3.199 | $3.103 | $3.295 |
| 2030-01-16 | $3.220 | $3.124 | $3.317 |
| 2030-01-17 | $3.213 | $3.116 | $3.309 |
| 2030-01-18 | $3.201 | $3.105 | $3.297 |
| 2030-01-19 | $3.179 | $3.083 | $3.274 |
| 2030-01-20 | $3.200 | $3.104 | $3.296 |
| 2030-01-21 | $3.178 | $3.082 | $3.273 |
| 2030-01-22 | $3.156 | $3.061 | $3.250 |
| 2030-01-23 | $3.134 | $3.040 | $3.228 |
| 2030-01-24 | $3.141 | $3.047 | $3.236 |
| 2030-01-25 | $3.119 | $3.026 | $3.213 |
| 2030-01-26 | $3.114 | $3.020 | $3.207 |
| 2030-01-27 | $3.117 | $3.024 | $3.211 |
| 2030-01-28 | $3.096 | $3.003 | $3.189 |
| 2030-01-29 | $3.117 | $3.023 | $3.210 |
| 2030-01-30 | $3.095 | $3.002 | $3.188 |
| 2030-01-31 | $3.116 | $3.023 | $3.210 |
| 2030 February | |||
| 2030-02-01 | $3.137 | $3.043 | $3.231 |
| 2030-02-02 | $3.115 | $3.022 | $3.209 |
| 2030-02-03 | $3.094 | $3.001 | $3.187 |
| 2030-02-04 | $3.115 | $3.022 | $3.209 |
| 2030-02-05 | $3.125 | $3.031 | $3.218 |
| 2030-02-06 | $3.103 | $3.010 | $3.196 |
| 2030-02-07 | $3.124 | $3.030 | $3.218 |
| 2030-02-08 | $3.145 | $3.051 | $3.240 |
| 2030-02-09 | $3.138 | $3.044 | $3.232 |
| 2030-02-10 | $3.126 | $3.033 | $3.220 |
| 2030-02-11 | $3.104 | $3.011 | $3.198 |
| 2030-02-12 | $3.126 | $3.032 | $3.219 |
| 2030-02-13 | $3.104 | $3.011 | $3.197 |
| 2030-02-14 | $3.082 | $2.990 | $3.175 |
| 2030-02-15 | $3.061 | $2.969 | $3.152 |
| 2030-02-16 | $3.068 | $2.976 | $3.160 |
| 2030-02-17 | $3.047 | $2.955 | $3.138 |
| 2030-02-18 | $3.041 | $2.950 | $3.132 |
| 2030-02-19 | $3.045 | $2.953 | $3.136 |
| 2030-02-20 | $3.024 | $2.933 | $3.114 |
| 2030-02-21 | $3.044 | $2.953 | $3.135 |
| 2030-02-22 | $3.023 | $2.932 | $3.114 |
| 2030-02-23 | $3.043 | $2.952 | $3.135 |
| 2030-02-24 | $3.064 | $2.972 | $3.156 |
| 2030-02-25 | $3.043 | $2.952 | $3.134 |
| 2030-02-26 | $3.022 | $2.931 | $3.113 |
| 2030-02-27 | $3.043 | $2.951 | $3.134 |
| 2030-02-28 | $3.052 | $2.960 | $3.143 |
| 2030 March | |||
| 2030-03-01 | $3.031 | $2.940 | $3.122 |
| 2030-03-02 | $3.051 | $2.960 | $3.143 |
| 2030-03-03 | $3.072 | $2.980 | $3.164 |
| 2030-03-04 | $3.065 | $2.973 | $3.157 |
| 2030-03-05 | $3.053 | $2.962 | $3.145 |
| 2030-03-06 | $3.032 | $2.941 | $3.123 |
| 2030-03-07 | $3.053 | $2.961 | $3.144 |
| 2030-03-08 | $3.031 | $2.941 | $3.122 |
| 2030-03-09 | $3.010 | $2.920 | $3.101 |
| 2030-03-10 | $2.989 | $2.900 | $3.079 |
| 2030-03-11 | $2.997 | $2.907 | $3.087 |
| 2030-03-12 | $2.976 | $2.886 | $3.065 |
| 2030-03-13 | $2.970 | $2.881 | $3.059 |
| 2030-03-14 | $2.974 | $2.885 | $3.063 |
| 2030-03-15 | $2.953 | $2.864 | $3.042 |
| 2030-03-16 | $2.973 | $2.884 | $3.062 |
| 2030-03-17 | $2.952 | $2.864 | $3.041 |
| 2030-03-18 | $2.973 | $2.883 | $3.062 |
| 2030-03-19 | $2.993 | $2.903 | $3.083 |
| 2030-03-20 | $2.972 | $2.883 | $3.061 |
| 2030-03-21 | $2.951 | $2.863 | $3.040 |
| 2030-03-22 | $2.972 | $2.882 | $3.061 |
| 2030-03-23 | $2.981 | $2.891 | $3.070 |
| 2030-03-24 | $2.960 | $2.871 | $3.049 |
| 2030-03-25 | $2.980 | $2.891 | $3.070 |
| 2030-03-26 | $3.000 | $2.910 | $3.091 |
| 2030-03-27 | $2.993 | $2.903 | $3.083 |
| 2030-03-28 | $2.982 | $2.893 | $3.072 |
| 2030-03-29 | $2.961 | $2.873 | $3.050 |
| 2030-03-30 | $2.982 | $2.892 | $3.071 |
| 2030-03-31 | $2.961 | $2.872 | $3.050 |
| 2030 April | |||
| 2030-04-01 | $2.940 | $2.852 | $3.028 |
| 2030-04-02 | $2.920 | $2.832 | $3.007 |
| 2030-04-03 | $2.927 | $2.839 | $3.015 |
| 2030-04-04 | $2.906 | $2.819 | $2.994 |
| 2030-04-05 | $2.901 | $2.814 | $2.988 |
| 2030-04-06 | $2.905 | $2.817 | $2.992 |
| 2030-04-07 | $2.884 | $2.798 | $2.971 |
| 2030-04-08 | $2.904 | $2.817 | $2.991 |
| 2030-04-09 | $2.884 | $2.797 | $2.970 |
| 2030-04-10 | $2.903 | $2.816 | $2.990 |
| 2030-04-11 | $2.923 | $2.835 | $3.011 |
| 2030-04-12 | $2.903 | $2.816 | $2.990 |
| 2030-04-13 | $2.883 | $2.796 | $2.969 |
| 2030-04-14 | $2.902 | $2.815 | $2.989 |
| 2030-04-15 | $2.911 | $2.824 | $2.999 |
| 2030-04-16 | $2.891 | $2.804 | $2.978 |
| 2030-04-17 | $2.911 | $2.823 | $2.998 |
| 2030-04-18 | $2.931 | $2.843 | $3.018 |
| 2030-04-19 | $2.923 | $2.836 | $3.011 |
| 2030-04-20 | $2.913 | $2.825 | $3.000 |
| 2030-04-21 | $2.892 | $2.806 | $2.979 |
| 2030-04-22 | $2.912 | $2.825 | $3.000 |
| 2030-04-23 | $2.892 | $2.805 | $2.979 |
| 2030-04-24 | $2.872 | $2.785 | $2.958 |
| 2030-04-25 | $2.852 | $2.766 | $2.937 |
| 2030-04-26 | $2.859 | $2.773 | $2.944 |
| 2030-04-27 | $2.839 | $2.754 | $2.924 |
| 2030-04-28 | $2.833 | $2.748 | $2.918 |
| 2030-04-29 | $2.837 | $2.752 | $2.922 |
| 2030-04-30 | $2.817 | $2.733 | $2.902 |
| 2030 May | |||
| 2030-05-01 | $2.836 | $2.751 | $2.921 |
| 2030-05-02 | $2.816 | $2.732 | $2.901 |
| 2030-05-03 | $2.836 | $2.751 | $2.921 |
| 2030-05-04 | $2.855 | $2.769 | $2.941 |
| 2030-05-05 | $2.835 | $2.750 | $2.920 |
| 2030-05-06 | $2.816 | $2.731 | $2.900 |
| 2030-05-07 | $2.835 | $2.750 | $2.920 |
| 2030-05-08 | $2.843 | $2.758 | $2.929 |
| 2030-05-09 | $2.824 | $2.739 | $2.908 |
| 2030-05-10 | $2.843 | $2.758 | $2.928 |
| 2030-05-11 | $2.862 | $2.776 | $2.948 |
| 2030-05-12 | $2.855 | $2.770 | $2.941 |
| 2030-05-13 | $2.845 | $2.760 | $2.930 |
| 2030-05-14 | $2.825 | $2.740 | $2.910 |
| 2030-05-15 | $2.844 | $2.759 | $2.930 |
| 2030-05-16 | $2.824 | $2.740 | $2.909 |
| 2030-05-17 | $2.805 | $2.721 | $2.889 |
| 2030-05-18 | $2.785 | $2.701 | $2.869 |
| 2030-05-19 | $2.792 | $2.708 | $2.876 |
| 2030-05-20 | $2.773 | $2.689 | $2.856 |
| 2030-05-21 | $2.767 | $2.684 | $2.850 |
| 2030-05-22 | $2.771 | $2.688 | $2.854 |
| 2030-05-23 | $2.751 | $2.669 | $2.834 |
| 2030-05-24 | $2.770 | $2.687 | $2.853 |
| 2030-05-25 | $2.751 | $2.668 | $2.833 |
| 2030-05-26 | $2.770 | $2.686 | $2.853 |
| 2030-05-27 | $2.788 | $2.705 | $2.872 |
| 2030-05-28 | $2.769 | $2.686 | $2.852 |
| 2030-05-29 | $2.750 | $2.667 | $2.832 |
| 2030-05-30 | $2.769 | $2.686 | $2.852 |
| 2030-05-31 | $2.777 | $2.694 | $2.861 |
| 2030 June | |||
| 2030-06-01 | $2.758 | $2.675 | $2.841 |
| 2030-06-02 | $2.777 | $2.693 | $2.860 |
| 2030-06-03 | $2.796 | $2.712 | $2.879 |
| 2030-06-04 | $2.789 | $2.705 | $2.872 |
| 2030-06-05 | $2.779 | $2.695 | $2.862 |
| 2030-06-06 | $2.759 | $2.676 | $2.842 |
| 2030-06-07 | $2.778 | $2.695 | $2.861 |
| 2030-06-08 | $2.759 | $2.676 | $2.841 |
| 2030-06-09 | $2.739 | $2.657 | $2.821 |
| 2030-06-10 | $2.720 | $2.639 | $2.802 |
| 2030-06-11 | $2.727 | $2.645 | $2.809 |
| 2030-06-12 | $2.708 | $2.627 | $2.789 |
| 2030-06-13 | $2.703 | $2.622 | $2.784 |
| 2030-06-14 | $2.706 | $2.625 | $2.787 |
| 2030-06-15 | $2.687 | $2.607 | $2.768 |
| 2030-06-16 | $2.706 | $2.624 | $2.787 |
| 2030-06-17 | $2.687 | $2.606 | $2.767 |
| 2030-06-18 | $2.705 | $2.624 | $2.786 |
| 2030-06-19 | $2.723 | $2.642 | $2.805 |
| 2030-06-20 | $2.704 | $2.623 | $2.786 |
| 2030-06-21 | $2.686 | $2.605 | $2.766 |
| 2030-06-22 | $2.704 | $2.623 | $2.785 |
| 2030-06-23 | $2.713 | $2.631 | $2.794 |
| 2030-06-24 | $2.694 | $2.613 | $2.774 |
| 2030-06-25 | $2.712 | $2.631 | $2.793 |
| 2030-06-26 | $2.730 | $2.649 | $2.812 |
| 2030-06-27 | $2.724 | $2.642 | $2.806 |
| 2030-06-28 | $2.714 | $2.632 | $2.795 |
| 2030-06-29 | $2.695 | $2.614 | $2.776 |
| 2030-06-30 | $2.713 | $2.632 | $2.795 |
| 2030 July | |||
| 2030-07-01 | $2.694 | $2.613 | $2.775 |
| 2030-07-02 | $2.675 | $2.595 | $2.756 |
| 2030-07-03 | $2.657 | $2.577 | $2.736 |
| 2030-07-04 | $2.663 | $2.584 | $2.743 |
| 2030-07-05 | $2.645 | $2.565 | $2.724 |
| 2030-07-06 | $2.640 | $2.561 | $2.719 |
| 2030-07-07 | $2.643 | $2.564 | $2.722 |
| 2030-07-08 | $2.625 | $2.546 | $2.703 |
| 2030-07-09 | $2.643 | $2.563 | $2.722 |
| 2030-07-10 | $2.624 | $2.545 | $2.703 |
| 2030-07-11 | $2.642 | $2.563 | $2.721 |
| 2030-07-12 | $2.660 | $2.580 | $2.740 |
| 2030-07-13 | $2.641 | $2.562 | $2.721 |
| 2030-07-14 | $2.623 | $2.545 | $2.702 |
| 2030-07-15 | $2.641 | $2.562 | $2.720 |
| 2030-07-16 | $2.649 | $2.570 | $2.729 |
| 2030-07-17 | $2.631 | $2.552 | $2.710 |
| 2030-07-18 | $2.649 | $2.569 | $2.728 |
| 2030-07-19 | $2.667 | $2.587 | $2.747 |
| 2030-07-20 | $2.660 | $2.581 | $2.740 |
| 2030-07-21 | $2.651 | $2.571 | $2.730 |
| 2030-07-22 | $2.632 | $2.553 | $2.711 |
| 2030-07-23 | $2.650 | $2.571 | $2.730 |
| 2030-07-24 | $2.632 | $2.553 | $2.710 |
| 2030-07-25 | $2.613 | $2.535 | $2.692 |
| 2030-07-26 | $2.595 | $2.517 | $2.673 |
| 2030-07-27 | $2.601 | $2.523 | $2.679 |
| 2030-07-28 | $2.583 | $2.506 | $2.661 |
| 2030-07-29 | $2.578 | $2.501 | $2.656 |
| 2030-07-30 | $2.582 | $2.504 | $2.659 |
| 2030-07-31 | $2.563 | $2.487 | $2.640 |
| 2030 August | |||
| 2030-08-01 | $2.581 | $2.504 | $2.658 |
| 2030-08-02 | $2.563 | $2.486 | $2.640 |
| 2030-08-03 | $2.580 | $2.503 | $2.658 |
| 2030-08-04 | $2.598 | $2.520 | $2.676 |
| 2030-08-05 | $2.580 | $2.502 | $2.657 |
| 2030-08-06 | $2.562 | $2.485 | $2.639 |
| 2030-08-07 | $2.580 | $2.502 | $2.657 |
| 2030-08-08 | $2.588 | $2.510 | $2.665 |
| 2030-08-09 | $2.569 | $2.492 | $2.647 |
| 2030-08-10 | $2.587 | $2.509 | $2.665 |
| 2030-08-11 | $2.605 | $2.527 | $2.683 |
| 2030-08-12 | $2.598 | $2.520 | $2.676 |
| 2030-08-13 | $2.589 | $2.511 | $2.667 |
| 2030-08-14 | $2.571 | $2.494 | $2.648 |
| 2030-08-15 | $2.588 | $2.511 | $2.666 |
| 2030-08-16 | $2.570 | $2.493 | $2.647 |
| 2030-08-17 | $2.552 | $2.476 | $2.629 |
| 2030-08-18 | $2.534 | $2.458 | $2.610 |
| 2030-08-19 | $2.541 | $2.465 | $2.617 |
| 2030-08-20 | $2.523 | $2.447 | $2.599 |
| 2030-08-21 | $2.518 | $2.443 | $2.594 |
| 2030-08-22 | $2.521 | $2.446 | $2.597 |
| 2030-08-23 | $2.504 | $2.429 | $2.579 |
| 2030-08-24 | $2.521 | $2.445 | $2.596 |
| 2030-08-25 | $2.503 | $2.428 | $2.578 |
| 2030-08-26 | $2.520 | $2.445 | $2.596 |
| 2030-08-27 | $2.537 | $2.461 | $2.614 |
| 2030-08-28 | $2.520 | $2.444 | $2.595 |
| 2030-08-29 | $2.502 | $2.427 | $2.577 |
| 2030-08-30 | $2.519 | $2.444 | $2.595 |
| 2030-08-31 | $2.527 | $2.451 | $2.603 |
| 2030 September | |||
| 2030-09-01 | $2.510 | $2.434 | $2.585 |
| 2030-09-02 | $2.527 | $2.451 | $2.603 |
| 2030-09-03 | $2.544 | $2.468 | $2.620 |
| 2030-09-04 | $2.538 | $2.462 | $2.614 |
| 2030-09-05 | $2.529 | $2.453 | $2.604 |
| 2030-09-06 | $2.511 | $2.436 | $2.586 |
| 2030-09-07 | $2.528 | $2.452 | $2.604 |
| 2030-09-08 | $2.510 | $2.435 | $2.586 |
| 2030-09-09 | $2.493 | $2.418 | $2.568 |
| 2030-09-10 | $2.475 | $2.401 | $2.550 |
| 2030-09-11 | $2.482 | $2.407 | $2.556 |
| 2030-09-12 | $2.464 | $2.390 | $2.538 |
| 2030-09-13 | $2.459 | $2.386 | $2.533 |
| 2030-09-14 | $2.463 | $2.389 | $2.536 |
| 2030-09-15 | $2.445 | $2.372 | $2.519 |
| 2030-09-16 | $2.462 | $2.388 | $2.536 |
| 2030-09-17 | $2.445 | $2.372 | $2.518 |
| 2030-09-18 | $2.462 | $2.388 | $2.535 |
| 2030-09-19 | $2.478 | $2.404 | $2.553 |
| 2030-09-20 | $2.461 | $2.387 | $2.535 |
| 2030-09-21 | $2.444 | $2.371 | $2.517 |
| 2030-09-22 | $2.461 | $2.387 | $2.535 |
| 2030-09-23 | $2.468 | $2.394 | $2.542 |
| 2030-09-24 | $2.451 | $2.378 | $2.525 |