Current 601117 price: $7.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4828 | $0.4683 | $0.4973 |
| 2031-01-02 | $0.4809 | $0.4664 | $0.4953 |
| 2031-01-03 | $0.4783 | $0.4640 | $0.4927 |
| 2031-01-04 | $0.4813 | $0.4669 | $0.4958 |
| 2031-01-05 | $0.4777 | $0.4634 | $0.4920 |
| 2031-01-06 | $0.4807 | $0.4663 | $0.4952 |
| 2031-01-07 | $0.4771 | $0.4628 | $0.4914 |
| 2031-01-08 | $0.4784 | $0.4640 | $0.4927 |
| 2031-01-09 | $0.4784 | $0.4640 | $0.4927 |
| 2031-01-10 | $0.4814 | $0.4670 | $0.4959 |
| 2031-01-11 | $0.4845 | $0.4699 | $0.4990 |
| 2031-01-12 | $0.4808 | $0.4664 | $0.4952 |
| 2031-01-13 | $0.4820 | $0.4675 | $0.4965 |
| 2031-01-14 | $0.4783 | $0.4640 | $0.4927 |
| 2031-01-15 | $0.4747 | $0.4605 | $0.4890 |
| 2031-01-16 | $0.4711 | $0.4570 | $0.4852 |
| 2031-01-17 | $0.4675 | $0.4535 | $0.4816 |
| 2031-01-18 | $0.4705 | $0.4564 | $0.4846 |
| 2031-01-19 | $0.4705 | $0.4564 | $0.4846 |
| 2031-01-20 | $0.4735 | $0.4593 | $0.4877 |
| 2031-01-21 | $0.4704 | $0.4563 | $0.4845 |
| 2031-01-22 | $0.4668 | $0.4528 | $0.4808 |
| 2031-01-23 | $0.4698 | $0.4557 | $0.4839 |
| 2031-01-24 | $0.4673 | $0.4533 | $0.4813 |
| 2031-01-25 | $0.4655 | $0.4515 | $0.4794 |
| 2031-01-26 | $0.4630 | $0.4491 | $0.4769 |
| 2031-01-27 | $0.4659 | $0.4519 | $0.4799 |
| 2031-01-28 | $0.4624 | $0.4485 | $0.4763 |
| 2031-01-29 | $0.4653 | $0.4514 | $0.4793 |
| 2031-01-30 | $0.4618 | $0.4479 | $0.4756 |
| 2031-01-31 | $0.4630 | $0.4492 | $0.4769 |
| 2031 February | |||
| 2031-02-01 | $0.4630 | $0.4492 | $0.4769 |
| 2031-02-02 | $0.4660 | $0.4520 | $0.4800 |
| 2031-02-03 | $0.4690 | $0.4549 | $0.4830 |
| 2031-02-04 | $0.4654 | $0.4514 | $0.4794 |
| 2031-02-05 | $0.4666 | $0.4526 | $0.4806 |
| 2031-02-06 | $0.4630 | $0.4491 | $0.4769 |
| 2031-02-07 | $0.4595 | $0.4457 | $0.4733 |
| 2031-02-08 | $0.4560 | $0.4423 | $0.4697 |
| 2031-02-09 | $0.4525 | $0.4390 | $0.4661 |
| 2031-02-10 | $0.4554 | $0.4418 | $0.4691 |
| 2031-02-11 | $0.4554 | $0.4418 | $0.4691 |
| 2031-02-12 | $0.4583 | $0.4446 | $0.4721 |
| 2031-02-13 | $0.4553 | $0.4417 | $0.4690 |
| 2031-02-14 | $0.4519 | $0.4383 | $0.4654 |
| 2031-02-15 | $0.4547 | $0.4411 | $0.4684 |
| 2031-02-16 | $0.4523 | $0.4388 | $0.4659 |
| 2031-02-17 | $0.4505 | $0.4370 | $0.4641 |
| 2031-02-18 | $0.4481 | $0.4347 | $0.4616 |
| 2031-02-19 | $0.4510 | $0.4375 | $0.4645 |
| 2031-02-20 | $0.4476 | $0.4341 | $0.4610 |
| 2031-02-21 | $0.4504 | $0.4369 | $0.4639 |
| 2031-02-22 | $0.4470 | $0.4336 | $0.4604 |
| 2031-02-23 | $0.4482 | $0.4348 | $0.4617 |
| 2031-02-24 | $0.4482 | $0.4348 | $0.4617 |
| 2031-02-25 | $0.4511 | $0.4375 | $0.4646 |
| 2031-02-26 | $0.4539 | $0.4403 | $0.4675 |
| 2031-02-27 | $0.4505 | $0.4370 | $0.4640 |
| 2031-02-28 | $0.4516 | $0.4381 | $0.4652 |
| 2031 March | |||
| 2031-03-01 | $0.4482 | $0.4347 | $0.4616 |
| 2031-03-02 | $0.4448 | $0.4314 | $0.4581 |
| 2031-03-03 | $0.4414 | $0.4282 | $0.4546 |
| 2031-03-04 | $0.4380 | $0.4249 | $0.4512 |
| 2031-03-05 | $0.4408 | $0.4276 | $0.4541 |
| 2031-03-06 | $0.4408 | $0.4276 | $0.4541 |
| 2031-03-07 | $0.4436 | $0.4303 | $0.4569 |
| 2031-03-08 | $0.4407 | $0.4275 | $0.4540 |
| 2031-03-09 | $0.4374 | $0.4243 | $0.4505 |
| 2031-03-10 | $0.4402 | $0.4270 | $0.4534 |
| 2031-03-11 | $0.4378 | $0.4247 | $0.4510 |
| 2031-03-12 | $0.4361 | $0.4230 | $0.4492 |
| 2031-03-13 | $0.4338 | $0.4208 | $0.4468 |
| 2031-03-14 | $0.4365 | $0.4234 | $0.4496 |
| 2031-03-15 | $0.4332 | $0.4202 | $0.4462 |
| 2031-03-16 | $0.4360 | $0.4229 | $0.4491 |
| 2031-03-17 | $0.4327 | $0.4197 | $0.4456 |
| 2031-03-18 | $0.4338 | $0.4208 | $0.4469 |
| 2031-03-19 | $0.4338 | $0.4208 | $0.4469 |
| 2031-03-20 | $0.4366 | $0.4235 | $0.4497 |
| 2031-03-21 | $0.4394 | $0.4262 | $0.4526 |
| 2031-03-22 | $0.4360 | $0.4230 | $0.4491 |
| 2031-03-23 | $0.4371 | $0.4240 | $0.4502 |
| 2031-03-24 | $0.4338 | $0.4208 | $0.4468 |
| 2031-03-25 | $0.4305 | $0.4176 | $0.4434 |
| 2031-03-26 | $0.4273 | $0.4144 | $0.4401 |
| 2031-03-27 | $0.4240 | $0.4113 | $0.4367 |
| 2031-03-28 | $0.4267 | $0.4139 | $0.4395 |
| 2031-03-29 | $0.4267 | $0.4139 | $0.4395 |
| 2031-03-30 | $0.4294 | $0.4165 | $0.4423 |
| 2031-03-31 | $0.4266 | $0.4138 | $0.4394 |
| 2031 April | |||
| 2031-04-01 | $0.4234 | $0.4107 | $0.4361 |
| 2031-04-02 | $0.4261 | $0.4133 | $0.4388 |
| 2031-04-03 | $0.4238 | $0.4111 | $0.4365 |
| 2031-04-04 | $0.4221 | $0.4095 | $0.4348 |
| 2031-04-05 | $0.4199 | $0.4073 | $0.4325 |
| 2031-04-06 | $0.4225 | $0.4099 | $0.4352 |
| 2031-04-07 | $0.4193 | $0.4068 | $0.4319 |
| 2031-04-08 | $0.4220 | $0.4093 | $0.4347 |
| 2031-04-09 | $0.4188 | $0.4062 | $0.4314 |
| 2031-04-10 | $0.4199 | $0.4073 | $0.4325 |
| 2031-04-11 | $0.4199 | $0.4073 | $0.4325 |
| 2031-04-12 | $0.4226 | $0.4099 | $0.4353 |
| 2031-04-13 | $0.4253 | $0.4125 | $0.4381 |
| 2031-04-14 | $0.4221 | $0.4094 | $0.4347 |
| 2031-04-15 | $0.4231 | $0.4104 | $0.4358 |
| 2031-04-16 | $0.4199 | $0.4073 | $0.4325 |
| 2031-04-17 | $0.4167 | $0.4042 | $0.4292 |
| 2031-04-18 | $0.4136 | $0.4012 | $0.4260 |
| 2031-04-19 | $0.4104 | $0.3981 | $0.4227 |
| 2031-04-20 | $0.4130 | $0.4006 | $0.4254 |
| 2031-04-21 | $0.4130 | $0.4006 | $0.4254 |
| 2031-04-22 | $0.4157 | $0.4032 | $0.4281 |
| 2031-04-23 | $0.4129 | $0.4005 | $0.4253 |
| 2031-04-24 | $0.4098 | $0.3975 | $0.4221 |
| 2031-04-25 | $0.4124 | $0.4000 | $0.4248 |
| 2031-04-26 | $0.4102 | $0.3979 | $0.4225 |
| 2031-04-27 | $0.4086 | $0.3963 | $0.4209 |
| 2031-04-28 | $0.4064 | $0.3942 | $0.4186 |
| 2031-04-29 | $0.4090 | $0.3967 | $0.4213 |
| 2031-04-30 | $0.4059 | $0.3937 | $0.4181 |
| 2031 May | |||
| 2031-05-01 | $0.4085 | $0.3962 | $0.4207 |
| 2031-05-02 | $0.4054 | $0.3932 | $0.4175 |
| 2031-05-03 | $0.4065 | $0.3943 | $0.4187 |
| 2031-05-04 | $0.4065 | $0.3943 | $0.4187 |
| 2031-05-05 | $0.4091 | $0.3968 | $0.4213 |
| 2031-05-06 | $0.4117 | $0.3993 | $0.4240 |
| 2031-05-07 | $0.4085 | $0.3963 | $0.4208 |
| 2031-05-08 | $0.4096 | $0.3973 | $0.4219 |
| 2031-05-09 | $0.4065 | $0.3943 | $0.4186 |
| 2031-05-10 | $0.4034 | $0.3913 | $0.4155 |
| 2031-05-11 | $0.4003 | $0.3883 | $0.4123 |
| 2031-05-12 | $0.3973 | $0.3853 | $0.4092 |
| 2031-05-13 | $0.3998 | $0.3878 | $0.4118 |
| 2031-05-14 | $0.3998 | $0.3878 | $0.4118 |
| 2031-05-15 | $0.4023 | $0.3903 | $0.4144 |
| 2031-05-16 | $0.3997 | $0.3877 | $0.4117 |
| 2031-05-17 | $0.3967 | $0.3848 | $0.4086 |
| 2031-05-18 | $0.3992 | $0.3872 | $0.4112 |
| 2031-05-19 | $0.3971 | $0.3852 | $0.4090 |
| 2031-05-20 | $0.3955 | $0.3836 | $0.4074 |
| 2031-05-21 | $0.3934 | $0.3816 | $0.4052 |
| 2031-05-22 | $0.3959 | $0.3840 | $0.4078 |
| 2031-05-23 | $0.3929 | $0.3811 | $0.4047 |
| 2031-05-24 | $0.3954 | $0.3835 | $0.4072 |
| 2031-05-25 | $0.3924 | $0.3806 | $0.4042 |
| 2031-05-26 | $0.3935 | $0.3816 | $0.4053 |
| 2031-05-27 | $0.3935 | $0.3816 | $0.4053 |
| 2031-05-28 | $0.3960 | $0.3841 | $0.4078 |
| 2031-05-29 | $0.3985 | $0.3865 | $0.4104 |
| 2031-05-30 | $0.3954 | $0.3836 | $0.4073 |
| 2031-05-31 | $0.3964 | $0.3845 | $0.4083 |
| 2031 June | |||
| 2031-06-01 | $0.3934 | $0.3816 | $0.4052 |
| 2031-06-02 | $0.3904 | $0.3787 | $0.4022 |
| 2031-06-03 | $0.3875 | $0.3759 | $0.3991 |
| 2031-06-04 | $0.3845 | $0.3730 | $0.3961 |
| 2031-06-05 | $0.3870 | $0.3754 | $0.3986 |
| 2031-06-06 | $0.3870 | $0.3754 | $0.3986 |
| 2031-06-07 | $0.3894 | $0.3778 | $0.4011 |
| 2031-06-08 | $0.3869 | $0.3753 | $0.3985 |
| 2031-06-09 | $0.3840 | $0.3724 | $0.3955 |
| 2031-06-10 | $0.3864 | $0.3748 | $0.3980 |
| 2031-06-11 | $0.3844 | $0.3728 | $0.3959 |
| 2031-06-12 | $0.3828 | $0.3713 | $0.3943 |
| 2031-06-13 | $0.3808 | $0.3694 | $0.3922 |
| 2031-06-14 | $0.3832 | $0.3717 | $0.3947 |
| 2031-06-15 | $0.3803 | $0.3689 | $0.3917 |
| 2031-06-16 | $0.3827 | $0.3712 | $0.3942 |
| 2031-06-17 | $0.3798 | $0.3684 | $0.3912 |
| 2031-06-18 | $0.3808 | $0.3694 | $0.3923 |
| 2031-06-19 | $0.3808 | $0.3694 | $0.3923 |
| 2031-06-20 | $0.3833 | $0.3718 | $0.3948 |
| 2031-06-21 | $0.3857 | $0.3741 | $0.3973 |
| 2031-06-22 | $0.3828 | $0.3713 | $0.3943 |
| 2031-06-23 | $0.3837 | $0.3722 | $0.3952 |
| 2031-06-24 | $0.3808 | $0.3694 | $0.3922 |
| 2031-06-25 | $0.3779 | $0.3666 | $0.3893 |
| 2031-06-26 | $0.3751 | $0.3638 | $0.3863 |
| 2031-06-27 | $0.3722 | $0.3610 | $0.3834 |
| 2031-06-28 | $0.3746 | $0.3633 | $0.3858 |
| 2031-06-29 | $0.3746 | $0.3633 | $0.3858 |
| 2031-06-30 | $0.3770 | $0.3657 | $0.3883 |
| 2031 July | |||
| 2031-07-01 | $0.3745 | $0.3633 | $0.3857 |
| 2031-07-02 | $0.3717 | $0.3605 | $0.3828 |
| 2031-07-03 | $0.3740 | $0.3628 | $0.3852 |
| 2031-07-04 | $0.3720 | $0.3609 | $0.3832 |
| 2031-07-05 | $0.3706 | $0.3594 | $0.3817 |
| 2031-07-06 | $0.3686 | $0.3575 | $0.3796 |
| 2031-07-07 | $0.3709 | $0.3598 | $0.3821 |
| 2031-07-08 | $0.3681 | $0.3571 | $0.3792 |
| 2031-07-09 | $0.3705 | $0.3593 | $0.3816 |
| 2031-07-10 | $0.3676 | $0.3566 | $0.3787 |
| 2031-07-11 | $0.3686 | $0.3576 | $0.3797 |
| 2031-07-12 | $0.3686 | $0.3576 | $0.3797 |
| 2031-07-13 | $0.3710 | $0.3599 | $0.3821 |
| 2031-07-14 | $0.3733 | $0.3621 | $0.3845 |
| 2031-07-15 | $0.3705 | $0.3594 | $0.3816 |
| 2031-07-16 | $0.3714 | $0.3603 | $0.3826 |
| 2031-07-17 | $0.3686 | $0.3576 | $0.3797 |
| 2031-07-18 | $0.3658 | $0.3548 | $0.3768 |
| 2031-07-19 | $0.3630 | $0.3521 | $0.3739 |
| 2031-07-20 | $0.3603 | $0.3495 | $0.3711 |
| 2031-07-21 | $0.3626 | $0.3517 | $0.3735 |
| 2031-07-22 | $0.3626 | $0.3517 | $0.3735 |
| 2031-07-23 | $0.3649 | $0.3539 | $0.3758 |
| 2031-07-24 | $0.3625 | $0.3516 | $0.3734 |
| 2031-07-25 | $0.3597 | $0.3489 | $0.3705 |
| 2031-07-26 | $0.3620 | $0.3512 | $0.3729 |
| 2031-07-27 | $0.3601 | $0.3493 | $0.3709 |
| 2031-07-28 | $0.3587 | $0.3479 | $0.3694 |
| 2031-07-29 | $0.3568 | $0.3461 | $0.3675 |
| 2031-07-30 | $0.3590 | $0.3483 | $0.3698 |
| 2031-07-31 | $0.3563 | $0.3456 | $0.3670 |
| 2031 August | |||
| 2031-08-01 | $0.3586 | $0.3478 | $0.3693 |
| 2031-08-02 | $0.3559 | $0.3452 | $0.3665 |
| 2031-08-03 | $0.3568 | $0.3461 | $0.3675 |
| 2031-08-04 | $0.3568 | $0.3461 | $0.3675 |
| 2031-08-05 | $0.3591 | $0.3483 | $0.3699 |
| 2031-08-06 | $0.3614 | $0.3505 | $0.3722 |
| 2031-08-07 | $0.3586 | $0.3479 | $0.3694 |
| 2031-08-08 | $0.3595 | $0.3487 | $0.3703 |
| 2031-08-09 | $0.3568 | $0.3461 | $0.3675 |
| 2031-08-10 | $0.3541 | $0.3435 | $0.3647 |
| 2031-08-11 | $0.3514 | $0.3409 | $0.3619 |
| 2031-08-12 | $0.3487 | $0.3383 | $0.3592 |
| 2031-08-13 | $0.3510 | $0.3404 | $0.3615 |
| 2031-08-14 | $0.3510 | $0.3404 | $0.3615 |
| 2031-08-15 | $0.3532 | $0.3426 | $0.3638 |
| 2031-08-16 | $0.3509 | $0.3403 | $0.3614 |
| 2031-08-17 | $0.3482 | $0.3378 | $0.3587 |
| 2031-08-18 | $0.3504 | $0.3399 | $0.3609 |
| 2031-08-19 | $0.3486 | $0.3381 | $0.3590 |
| 2031-08-20 | $0.3472 | $0.3368 | $0.3576 |
| 2031-08-21 | $0.3453 | $0.3350 | $0.3557 |
| 2031-08-22 | $0.3475 | $0.3371 | $0.3580 |
| 2031-08-23 | $0.3449 | $0.3345 | $0.3552 |
| 2031-08-24 | $0.3471 | $0.3367 | $0.3575 |
| 2031-08-25 | $0.3445 | $0.3341 | $0.3548 |
| 2031-08-26 | $0.3454 | $0.3350 | $0.3557 |
| 2031-08-27 | $0.3454 | $0.3350 | $0.3557 |
| 2031-08-28 | $0.3476 | $0.3372 | $0.3580 |
| 2031-08-29 | $0.3498 | $0.3393 | $0.3603 |
| 2031-08-30 | $0.3471 | $0.3367 | $0.3576 |
| 2031-08-31 | $0.3480 | $0.3376 | $0.3584 |
| 2031 September | |||
| 2031-09-01 | $0.3454 | $0.3350 | $0.3557 |
| 2031-09-02 | $0.3427 | $0.3325 | $0.3530 |
| 2031-09-03 | $0.3401 | $0.3299 | $0.3503 |
| 2031-09-04 | $0.3376 | $0.3274 | $0.3477 |
| 2031-09-05 | $0.3397 | $0.3295 | $0.3499 |
| 2031-09-06 | $0.3397 | $0.3295 | $0.3499 |
| 2031-09-07 | $0.3419 | $0.3316 | $0.3521 |
| 2031-09-08 | $0.3396 | $0.3294 | $0.3498 |
| 2031-09-09 | $0.3371 | $0.3269 | $0.3472 |
| 2031-09-10 | $0.3392 | $0.3290 | $0.3494 |
| 2031-09-11 | $0.3374 | $0.3273 | $0.3475 |
| 2031-09-12 | $0.3361 | $0.3260 | $0.3461 |
| 2031-09-13 | $0.3343 | $0.3242 | $0.3443 |
| 2031-09-14 | $0.3364 | $0.3263 | $0.3465 |
| 2031-09-15 | $0.3338 | $0.3238 | $0.3439 |
| 2031-09-16 | $0.3360 | $0.3259 | $0.3460 |
| 2031-09-17 | $0.3334 | $0.3234 | $0.3434 |
| 2031-09-18 | $0.3343 | $0.3243 | $0.3443 |
| 2031-09-19 | $0.3343 | $0.3243 | $0.3443 |
| 2031-09-20 | $0.3364 | $0.3264 | $0.3465 |
| 2031-09-21 | $0.3386 | $0.3284 | $0.3487 |
| 2031-09-22 | $0.3360 | $0.3259 | $0.3461 |
| 2031-09-23 | $0.3369 | $0.3268 | $0.3470 |
| 2031-09-24 | $0.3343 | $0.3243 | $0.3443 |