Current 601118 price: $5.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.874 | $7.638 | $8.111 |
| 2028-01-02 | $7.905 | $7.668 | $8.142 |
| 2028-01-03 | $7.962 | $7.723 | $8.200 |
| 2028-01-04 | $7.905 | $7.668 | $8.143 |
| 2028-01-05 | $7.962 | $7.723 | $8.201 |
| 2028-01-06 | $8.020 | $7.779 | $8.260 |
| 2028-01-07 | $8.077 | $7.835 | $8.320 |
| 2028-01-08 | $8.020 | $7.780 | $8.261 |
| 2028-01-09 | $7.964 | $7.725 | $8.203 |
| 2028-01-10 | $8.021 | $7.780 | $8.262 |
| 2028-01-11 | $8.079 | $7.836 | $8.321 |
| 2028-01-12 | $8.137 | $7.893 | $8.381 |
| 2028-01-13 | $8.137 | $7.893 | $8.381 |
| 2028-01-14 | $8.080 | $7.837 | $8.322 |
| 2028-01-15 | $8.138 | $7.894 | $8.382 |
| 2028-01-16 | $8.196 | $7.950 | $8.442 |
| 2028-01-17 | $8.138 | $7.894 | $8.383 |
| 2028-01-18 | $8.138 | $7.894 | $8.383 |
| 2028-01-19 | $8.081 | $7.839 | $8.323 |
| 2028-01-20 | $8.036 | $7.795 | $8.277 |
| 2028-01-21 | $8.021 | $7.780 | $8.261 |
| 2028-01-22 | $7.964 | $7.725 | $8.203 |
| 2028-01-23 | $7.908 | $7.671 | $8.145 |
| 2028-01-24 | $7.965 | $7.726 | $8.204 |
| 2028-01-25 | $7.996 | $7.756 | $8.235 |
| 2028-01-26 | $8.053 | $7.811 | $8.295 |
| 2028-01-27 | $7.996 | $7.756 | $8.236 |
| 2028-01-28 | $8.054 | $7.812 | $8.295 |
| 2028-01-29 | $8.112 | $7.868 | $8.355 |
| 2028-01-30 | $8.170 | $7.925 | $8.415 |
| 2028-01-31 | $8.113 | $7.869 | $8.356 |
| 2028 February | |||
| 2028-02-01 | $8.055 | $7.814 | $8.297 |
| 2028-02-02 | $8.113 | $7.870 | $8.357 |
| 2028-02-03 | $8.172 | $7.926 | $8.417 |
| 2028-02-04 | $8.230 | $7.984 | $8.477 |
| 2028-02-05 | $8.230 | $7.984 | $8.477 |
| 2028-02-06 | $8.172 | $7.927 | $8.418 |
| 2028-02-07 | $8.231 | $7.984 | $8.478 |
| 2028-02-08 | $8.290 | $8.042 | $8.539 |
| 2028-02-09 | $8.232 | $7.985 | $8.479 |
| 2028-02-10 | $8.232 | $7.985 | $8.479 |
| 2028-02-11 | $8.174 | $7.929 | $8.419 |
| 2028-02-12 | $8.128 | $7.884 | $8.372 |
| 2028-02-13 | $8.113 | $7.869 | $8.356 |
| 2028-02-14 | $8.056 | $7.814 | $8.297 |
| 2028-02-15 | $7.999 | $7.759 | $8.239 |
| 2028-02-16 | $8.056 | $7.815 | $8.298 |
| 2028-02-17 | $8.087 | $7.845 | $8.330 |
| 2028-02-18 | $8.146 | $7.901 | $8.390 |
| 2028-02-19 | $8.088 | $7.845 | $8.331 |
| 2028-02-20 | $8.146 | $7.902 | $8.391 |
| 2028-02-21 | $8.205 | $7.959 | $8.451 |
| 2028-02-22 | $8.264 | $8.016 | $8.512 |
| 2028-02-23 | $8.206 | $7.960 | $8.452 |
| 2028-02-24 | $8.148 | $7.903 | $8.392 |
| 2028-02-25 | $8.206 | $7.960 | $8.453 |
| 2028-02-26 | $8.265 | $8.018 | $8.513 |
| 2028-02-27 | $8.325 | $8.075 | $8.575 |
| 2028-02-28 | $8.325 | $8.075 | $8.575 |
| 2028-02-29 | $8.266 | $8.018 | $8.514 |
| 2028 March | |||
| 2028-03-01 | $8.326 | $8.076 | $8.575 |
| 2028-03-02 | $8.386 | $8.134 | $8.637 |
| 2028-03-03 | $8.326 | $8.077 | $8.576 |
| 2028-03-04 | $8.326 | $8.077 | $8.576 |
| 2028-03-05 | $8.268 | $8.020 | $8.516 |
| 2028-03-06 | $8.221 | $7.975 | $8.468 |
| 2028-03-07 | $8.206 | $7.960 | $8.452 |
| 2028-03-08 | $8.148 | $7.904 | $8.393 |
| 2028-03-09 | $8.091 | $7.848 | $8.333 |
| 2028-03-10 | $8.149 | $7.904 | $8.393 |
| 2028-03-11 | $8.180 | $7.935 | $8.426 |
| 2028-03-12 | $8.239 | $7.992 | $8.486 |
| 2028-03-13 | $8.181 | $7.936 | $8.426 |
| 2028-03-14 | $8.240 | $7.993 | $8.487 |
| 2028-03-15 | $8.299 | $8.050 | $8.548 |
| 2028-03-16 | $8.359 | $8.108 | $8.610 |
| 2028-03-17 | $8.300 | $8.051 | $8.549 |
| 2028-03-18 | $8.241 | $7.994 | $8.489 |
| 2028-03-19 | $8.301 | $8.052 | $8.550 |
| 2028-03-20 | $8.360 | $8.110 | $8.611 |
| 2028-03-21 | $8.421 | $8.168 | $8.673 |
| 2028-03-22 | $8.421 | $8.168 | $8.673 |
| 2028-03-23 | $8.361 | $8.110 | $8.612 |
| 2028-03-24 | $8.421 | $8.169 | $8.674 |
| 2028-03-25 | $8.482 | $8.227 | $8.736 |
| 2028-03-26 | $8.422 | $8.169 | $8.675 |
| 2028-03-27 | $8.422 | $8.169 | $8.675 |
| 2028-03-28 | $8.363 | $8.112 | $8.614 |
| 2028-03-29 | $8.316 | $8.066 | $8.565 |
| 2028-03-30 | $8.300 | $8.051 | $8.549 |
| 2028-03-31 | $8.242 | $7.994 | $8.489 |
| 2028 April | |||
| 2028-04-01 | $8.184 | $7.938 | $8.429 |
| 2028-04-02 | $8.242 | $7.995 | $8.490 |
| 2028-04-03 | $8.274 | $8.026 | $8.522 |
| 2028-04-04 | $8.334 | $8.084 | $8.584 |
| 2028-04-05 | $8.275 | $8.027 | $8.523 |
| 2028-04-06 | $8.335 | $8.084 | $8.585 |
| 2028-04-07 | $8.394 | $8.143 | $8.646 |
| 2028-04-08 | $8.455 | $8.201 | $8.709 |
| 2028-04-09 | $8.395 | $8.143 | $8.647 |
| 2028-04-10 | $8.336 | $8.086 | $8.586 |
| 2028-04-11 | $8.396 | $8.144 | $8.648 |
| 2028-04-12 | $8.456 | $8.203 | $8.710 |
| 2028-04-13 | $8.517 | $8.262 | $8.773 |
| 2028-04-14 | $8.517 | $8.262 | $8.773 |
| 2028-04-15 | $8.457 | $8.203 | $8.711 |
| 2028-04-16 | $8.518 | $8.263 | $8.774 |
| 2028-04-17 | $8.579 | $8.322 | $8.837 |
| 2028-04-18 | $8.519 | $8.263 | $8.774 |
| 2028-04-19 | $8.519 | $8.263 | $8.774 |
| 2028-04-20 | $8.459 | $8.205 | $8.712 |
| 2028-04-21 | $8.411 | $8.159 | $8.664 |
| 2028-04-22 | $8.396 | $8.144 | $8.647 |
| 2028-04-23 | $8.336 | $8.086 | $8.586 |
| 2028-04-24 | $8.278 | $8.029 | $8.526 |
| 2028-04-25 | $8.337 | $8.087 | $8.587 |
| 2028-04-26 | $8.369 | $8.118 | $8.620 |
| 2028-04-27 | $8.429 | $8.177 | $8.682 |
| 2028-04-28 | $8.370 | $8.119 | $8.621 |
| 2028-04-29 | $8.430 | $8.177 | $8.683 |
| 2028-04-30 | $8.491 | $8.236 | $8.746 |
| 2028 May | |||
| 2028-05-01 | $8.552 | $8.295 | $8.809 |
| 2028-05-02 | $8.492 | $8.237 | $8.746 |
| 2028-05-03 | $8.432 | $8.179 | $8.685 |
| 2028-05-04 | $8.492 | $8.238 | $8.747 |
| 2028-05-05 | $8.554 | $8.297 | $8.810 |
| 2028-05-06 | $8.615 | $8.357 | $8.874 |
| 2028-05-07 | $8.615 | $8.357 | $8.874 |
| 2028-05-08 | $8.554 | $8.298 | $8.811 |
| 2028-05-09 | $8.616 | $8.357 | $8.874 |
| 2028-05-10 | $8.678 | $8.418 | $8.938 |
| 2028-05-11 | $8.617 | $8.358 | $8.875 |
| 2028-05-12 | $8.617 | $8.358 | $8.875 |
| 2028-05-13 | $8.556 | $8.299 | $8.813 |
| 2028-05-14 | $8.508 | $8.253 | $8.763 |
| 2028-05-15 | $8.492 | $8.237 | $8.747 |
| 2028-05-16 | $8.432 | $8.179 | $8.685 |
| 2028-05-17 | $8.373 | $8.121 | $8.624 |
| 2028-05-18 | $8.433 | $8.180 | $8.686 |
| 2028-05-19 | $8.465 | $8.211 | $8.719 |
| 2028-05-20 | $8.526 | $8.271 | $8.782 |
| 2028-05-21 | $8.466 | $8.212 | $8.720 |
| 2028-05-22 | $8.527 | $8.271 | $8.783 |
| 2028-05-23 | $8.588 | $8.331 | $8.846 |
| 2028-05-24 | $8.650 | $8.391 | $8.910 |
| 2028-05-25 | $8.589 | $8.332 | $8.847 |
| 2028-05-26 | $8.529 | $8.273 | $8.784 |
| 2028-05-27 | $8.590 | $8.332 | $8.848 |
| 2028-05-28 | $8.652 | $8.392 | $8.911 |
| 2028-05-29 | $8.714 | $8.453 | $8.975 |
| 2028-05-30 | $8.714 | $8.453 | $8.975 |
| 2028-05-31 | $8.653 | $8.393 | $8.912 |
| 2028 June | |||
| 2028-06-01 | $8.715 | $8.453 | $8.976 |
| 2028-06-02 | $8.778 | $8.514 | $9.041 |
| 2028-06-03 | $8.716 | $8.454 | $8.977 |
| 2028-06-04 | $8.716 | $8.454 | $8.977 |
| 2028-06-05 | $8.654 | $8.395 | $8.914 |
| 2028-06-06 | $8.606 | $8.348 | $8.864 |
| 2028-06-07 | $8.590 | $8.332 | $8.847 |
| 2028-06-08 | $8.529 | $8.273 | $8.785 |
| 2028-06-09 | $8.469 | $8.215 | $8.723 |
| 2028-06-10 | $8.530 | $8.274 | $8.786 |
| 2028-06-11 | $8.563 | $8.306 | $8.819 |
| 2028-06-12 | $8.624 | $8.365 | $8.883 |
| 2028-06-13 | $8.563 | $8.306 | $8.820 |
| 2028-06-14 | $8.625 | $8.366 | $8.884 |
| 2028-06-15 | $8.687 | $8.426 | $8.948 |
| 2028-06-16 | $8.750 | $8.487 | $9.012 |
| 2028-06-17 | $8.688 | $8.427 | $8.948 |
| 2028-06-18 | $8.627 | $8.368 | $8.885 |
| 2028-06-19 | $8.689 | $8.428 | $8.949 |
| 2028-06-20 | $8.751 | $8.489 | $9.014 |
| 2028-06-21 | $8.814 | $8.550 | $9.079 |
| 2028-06-22 | $8.814 | $8.550 | $9.079 |
| 2028-06-23 | $8.752 | $8.489 | $9.015 |
| 2028-06-24 | $8.815 | $8.551 | $9.079 |
| 2028-06-25 | $8.878 | $8.612 | $9.145 |
| 2028-06-26 | $8.816 | $8.551 | $9.080 |
| 2028-06-27 | $8.816 | $8.551 | $9.080 |
| 2028-06-28 | $8.754 | $8.491 | $9.016 |
| 2028-06-29 | $8.705 | $8.443 | $8.966 |
| 2028-06-30 | $8.688 | $8.428 | $8.949 |
| 2028 July | |||
| 2028-07-01 | $8.627 | $8.368 | $8.886 |
| 2028-07-02 | $8.566 | $8.309 | $8.823 |
| 2028-07-03 | $8.628 | $8.369 | $8.887 |
| 2028-07-04 | $8.661 | $8.401 | $8.921 |
| 2028-07-05 | $8.723 | $8.462 | $8.985 |
| 2028-07-06 | $8.662 | $8.402 | $8.922 |
| 2028-07-07 | $8.724 | $8.462 | $8.986 |
| 2028-07-08 | $8.787 | $8.523 | $9.050 |
| 2028-07-09 | $8.850 | $8.585 | $9.116 |
| 2028-07-10 | $8.788 | $8.524 | $9.051 |
| 2028-07-11 | $8.726 | $8.464 | $8.987 |
| 2028-07-12 | $8.788 | $8.525 | $9.052 |
| 2028-07-13 | $8.852 | $8.586 | $9.117 |
| 2028-07-14 | $8.915 | $8.648 | $9.183 |
| 2028-07-15 | $8.915 | $8.648 | $9.183 |
| 2028-07-16 | $8.852 | $8.587 | $9.118 |
| 2028-07-17 | $8.916 | $8.649 | $9.184 |
| 2028-07-18 | $8.980 | $8.711 | $9.250 |
| 2028-07-19 | $8.917 | $8.649 | $9.185 |
| 2028-07-20 | $8.917 | $8.649 | $9.185 |
| 2028-07-21 | $8.854 | $8.588 | $9.120 |
| 2028-07-22 | $8.805 | $8.540 | $9.069 |
| 2028-07-23 | $8.788 | $8.524 | $9.052 |
| 2028-07-24 | $8.726 | $8.464 | $8.988 |
| 2028-07-25 | $8.664 | $8.405 | $8.924 |
| 2028-07-26 | $8.727 | $8.465 | $8.989 |
| 2028-07-27 | $8.760 | $8.498 | $9.023 |
| 2028-07-28 | $8.823 | $8.559 | $9.088 |
| 2028-07-29 | $8.761 | $8.498 | $9.024 |
| 2028-07-30 | $8.824 | $8.560 | $9.089 |
| 2028-07-31 | $8.888 | $8.621 | $9.154 |
| 2028 August | |||
| 2028-08-01 | $8.952 | $8.683 | $9.220 |
| 2028-08-02 | $8.889 | $8.622 | $9.155 |
| 2028-08-03 | $8.826 | $8.561 | $9.091 |
| 2028-08-04 | $8.889 | $8.623 | $9.156 |
| 2028-08-05 | $8.953 | $8.685 | $9.222 |
| 2028-08-06 | $9.018 | $8.747 | $9.288 |
| 2028-08-07 | $9.018 | $8.747 | $9.288 |
| 2028-08-08 | $8.954 | $8.686 | $9.223 |
| 2028-08-09 | $9.019 | $8.748 | $9.289 |
| 2028-08-10 | $9.084 | $8.811 | $9.356 |
| 2028-08-11 | $9.019 | $8.749 | $9.290 |
| 2028-08-12 | $9.019 | $8.749 | $9.290 |
| 2028-08-13 | $8.956 | $8.687 | $9.224 |
| 2028-08-14 | $8.906 | $8.638 | $9.173 |
| 2028-08-15 | $8.889 | $8.622 | $9.156 |
| 2028-08-16 | $8.826 | $8.561 | $9.091 |
| 2028-08-17 | $8.764 | $8.501 | $9.027 |
| 2028-08-18 | $8.827 | $8.562 | $9.092 |
| 2028-08-19 | $8.861 | $8.595 | $9.127 |
| 2028-08-20 | $8.925 | $8.657 | $9.193 |
| 2028-08-21 | $8.862 | $8.596 | $9.128 |
| 2028-08-22 | $8.926 | $8.658 | $9.193 |
| 2028-08-23 | $8.990 | $8.720 | $9.260 |
| 2028-08-24 | $9.055 | $8.783 | $9.326 |
| 2028-08-25 | $8.991 | $8.721 | $9.260 |
| 2028-08-26 | $8.927 | $8.659 | $9.195 |
| 2028-08-27 | $8.991 | $8.722 | $9.261 |
| 2028-08-28 | $9.056 | $8.784 | $9.328 |
| 2028-08-29 | $9.121 | $8.848 | $9.395 |
| 2028-08-30 | $9.121 | $8.848 | $9.395 |
| 2028-08-31 | $9.057 | $8.785 | $9.329 |
| 2028 September | |||
| 2028-09-01 | $9.122 | $8.849 | $9.396 |
| 2028-09-02 | $9.188 | $8.912 | $9.463 |
| 2028-09-03 | $9.123 | $8.849 | $9.397 |
| 2028-09-04 | $9.123 | $8.849 | $9.397 |
| 2028-09-05 | $9.059 | $8.787 | $9.330 |
| 2028-09-06 | $9.008 | $8.738 | $9.278 |
| 2028-09-07 | $8.991 | $8.721 | $9.261 |
| 2028-09-08 | $8.928 | $8.660 | $9.195 |
| 2028-09-09 | $8.865 | $8.599 | $9.131 |
| 2028-09-10 | $8.928 | $8.661 | $9.196 |
| 2028-09-11 | $8.963 | $8.694 | $9.232 |
| 2028-09-12 | $9.027 | $8.756 | $9.298 |
| 2028-09-13 | $8.964 | $8.695 | $9.233 |
| 2028-09-14 | $9.028 | $8.757 | $9.299 |
| 2028-09-15 | $9.093 | $8.820 | $9.366 |
| 2028-09-16 | $9.159 | $8.884 | $9.433 |
| 2028-09-17 | $9.094 | $8.821 | $9.367 |
| 2028-09-18 | $9.030 | $8.759 | $9.301 |
| 2028-09-19 | $9.095 | $8.822 | $9.368 |
| 2028-09-20 | $9.160 | $8.885 | $9.435 |
| 2028-09-21 | $9.226 | $8.949 | $9.503 |
| 2028-09-22 | $9.226 | $8.949 | $9.503 |
| 2028-09-23 | $9.161 | $8.886 | $9.436 |
| 2028-09-24 | $9.227 | $8.950 | $9.504 |