Current 601155 price: $15.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.361 | $3.260 | $3.462 |
| 2031-01-02 | $3.329 | $3.229 | $3.428 |
| 2031-01-03 | $3.348 | $3.248 | $3.448 |
| 2031-01-04 | $3.386 | $3.285 | $3.488 |
| 2031-01-05 | $3.347 | $3.247 | $3.448 |
| 2031-01-06 | $3.358 | $3.258 | $3.459 |
| 2031-01-07 | $3.397 | $3.295 | $3.498 |
| 2031-01-08 | $3.358 | $3.257 | $3.458 |
| 2031-01-09 | $3.379 | $3.278 | $3.481 |
| 2031-01-10 | $3.373 | $3.272 | $3.474 |
| 2031-01-11 | $3.334 | $3.234 | $3.434 |
| 2031-01-12 | $3.296 | $3.197 | $3.395 |
| 2031-01-13 | $3.334 | $3.234 | $3.434 |
| 2031-01-14 | $3.300 | $3.201 | $3.399 |
| 2031-01-15 | $3.263 | $3.165 | $3.361 |
| 2031-01-16 | $3.225 | $3.129 | $3.322 |
| 2031-01-17 | $3.188 | $3.093 | $3.284 |
| 2031-01-18 | $3.200 | $3.104 | $3.296 |
| 2031-01-19 | $3.236 | $3.139 | $3.333 |
| 2031-01-20 | $3.205 | $3.109 | $3.301 |
| 2031-01-21 | $3.241 | $3.144 | $3.339 |
| 2031-01-22 | $3.226 | $3.129 | $3.323 |
| 2031-01-23 | $3.263 | $3.165 | $3.361 |
| 2031-01-24 | $3.300 | $3.201 | $3.399 |
| 2031-01-25 | $3.268 | $3.170 | $3.366 |
| 2031-01-26 | $3.287 | $3.189 | $3.386 |
| 2031-01-27 | $3.325 | $3.225 | $3.425 |
| 2031-01-28 | $3.287 | $3.188 | $3.385 |
| 2031-01-29 | $3.297 | $3.198 | $3.396 |
| 2031-01-30 | $3.335 | $3.235 | $3.435 |
| 2031-01-31 | $3.297 | $3.198 | $3.396 |
| 2031 February | |||
| 2031-02-01 | $3.318 | $3.218 | $3.417 |
| 2031-02-02 | $3.312 | $3.212 | $3.411 |
| 2031-02-03 | $3.274 | $3.176 | $3.372 |
| 2031-02-04 | $3.236 | $3.139 | $3.333 |
| 2031-02-05 | $3.273 | $3.175 | $3.371 |
| 2031-02-06 | $3.241 | $3.143 | $3.338 |
| 2031-02-07 | $3.203 | $3.107 | $3.300 |
| 2031-02-08 | $3.167 | $3.072 | $3.262 |
| 2031-02-09 | $3.131 | $3.037 | $3.224 |
| 2031-02-10 | $3.142 | $3.048 | $3.236 |
| 2031-02-11 | $3.178 | $3.082 | $3.273 |
| 2031-02-12 | $3.147 | $3.052 | $3.241 |
| 2031-02-13 | $3.183 | $3.087 | $3.278 |
| 2031-02-14 | $3.167 | $3.072 | $3.262 |
| 2031-02-15 | $3.204 | $3.107 | $3.300 |
| 2031-02-16 | $3.240 | $3.143 | $3.337 |
| 2031-02-17 | $3.209 | $3.113 | $3.305 |
| 2031-02-18 | $3.228 | $3.131 | $3.325 |
| 2031-02-19 | $3.265 | $3.167 | $3.362 |
| 2031-02-20 | $3.227 | $3.130 | $3.324 |
| 2031-02-21 | $3.238 | $3.140 | $3.335 |
| 2031-02-22 | $3.275 | $3.176 | $3.373 |
| 2031-02-23 | $3.237 | $3.140 | $3.334 |
| 2031-02-24 | $3.258 | $3.160 | $3.356 |
| 2031-02-25 | $3.252 | $3.154 | $3.349 |
| 2031-02-26 | $3.214 | $3.118 | $3.311 |
| 2031-02-27 | $3.178 | $3.082 | $3.273 |
| 2031-02-28 | $3.214 | $3.117 | $3.310 |
| 2031 March | |||
| 2031-03-01 | $3.182 | $3.086 | $3.277 |
| 2031-03-02 | $3.145 | $3.051 | $3.240 |
| 2031-03-03 | $3.109 | $3.016 | $3.203 |
| 2031-03-04 | $3.074 | $2.982 | $3.166 |
| 2031-03-05 | $3.085 | $2.992 | $3.177 |
| 2031-03-06 | $3.120 | $3.026 | $3.214 |
| 2031-03-07 | $3.090 | $2.997 | $3.182 |
| 2031-03-08 | $3.125 | $3.031 | $3.219 |
| 2031-03-09 | $3.110 | $3.017 | $3.203 |
| 2031-03-10 | $3.146 | $3.051 | $3.240 |
| 2031-03-11 | $3.181 | $3.086 | $3.277 |
| 2031-03-12 | $3.151 | $3.056 | $3.245 |
| 2031-03-13 | $3.169 | $3.074 | $3.264 |
| 2031-03-14 | $3.205 | $3.109 | $3.301 |
| 2031-03-15 | $3.169 | $3.074 | $3.264 |
| 2031-03-16 | $3.179 | $3.084 | $3.274 |
| 2031-03-17 | $3.215 | $3.119 | $3.312 |
| 2031-03-18 | $3.178 | $3.083 | $3.274 |
| 2031-03-19 | $3.199 | $3.103 | $3.295 |
| 2031-03-20 | $3.193 | $3.097 | $3.288 |
| 2031-03-21 | $3.156 | $3.061 | $3.251 |
| 2031-03-22 | $3.120 | $3.026 | $3.214 |
| 2031-03-23 | $3.156 | $3.061 | $3.250 |
| 2031-03-24 | $3.124 | $3.030 | $3.218 |
| 2031-03-25 | $3.088 | $2.996 | $3.181 |
| 2031-03-26 | $3.053 | $2.961 | $3.145 |
| 2031-03-27 | $3.018 | $2.928 | $3.109 |
| 2031-03-28 | $3.029 | $2.938 | $3.120 |
| 2031-03-29 | $3.064 | $2.972 | $3.155 |
| 2031-03-30 | $3.034 | $2.943 | $3.125 |
| 2031-03-31 | $3.068 | $2.976 | $3.160 |
| 2031 April | |||
| 2031-04-01 | $3.054 | $2.962 | $3.145 |
| 2031-04-02 | $3.089 | $2.996 | $3.181 |
| 2031-04-03 | $3.124 | $3.030 | $3.217 |
| 2031-04-04 | $3.094 | $3.001 | $3.186 |
| 2031-04-05 | $3.112 | $3.018 | $3.205 |
| 2031-04-06 | $3.147 | $3.053 | $3.242 |
| 2031-04-07 | $3.111 | $3.018 | $3.205 |
| 2031-04-08 | $3.121 | $3.028 | $3.215 |
| 2031-04-09 | $3.157 | $3.062 | $3.252 |
| 2031-04-10 | $3.121 | $3.027 | $3.214 |
| 2031-04-11 | $3.141 | $3.047 | $3.235 |
| 2031-04-12 | $3.135 | $3.041 | $3.229 |
| 2031-04-13 | $3.099 | $3.006 | $3.192 |
| 2031-04-14 | $3.063 | $2.972 | $3.155 |
| 2031-04-15 | $3.098 | $3.005 | $3.191 |
| 2031-04-16 | $3.068 | $2.976 | $3.160 |
| 2031-04-17 | $3.032 | $2.941 | $3.123 |
| 2031-04-18 | $2.998 | $2.908 | $3.088 |
| 2031-04-19 | $2.963 | $2.874 | $3.052 |
| 2031-04-20 | $2.974 | $2.885 | $3.063 |
| 2031-04-21 | $3.008 | $2.918 | $3.098 |
| 2031-04-22 | $2.979 | $2.889 | $3.068 |
| 2031-04-23 | $3.013 | $2.922 | $3.103 |
| 2031-04-24 | $2.998 | $2.908 | $3.088 |
| 2031-04-25 | $3.033 | $2.942 | $3.124 |
| 2031-04-26 | $3.067 | $2.975 | $3.159 |
| 2031-04-27 | $3.038 | $2.946 | $3.129 |
| 2031-04-28 | $3.055 | $2.964 | $3.147 |
| 2031-04-29 | $3.090 | $2.997 | $3.183 |
| 2031-04-30 | $3.055 | $2.963 | $3.146 |
| 2031 May | |||
| 2031-05-01 | $3.065 | $2.973 | $3.157 |
| 2031-05-02 | $3.100 | $3.007 | $3.193 |
| 2031-05-03 | $3.064 | $2.972 | $3.156 |
| 2031-05-04 | $3.084 | $2.991 | $3.176 |
| 2031-05-05 | $3.078 | $2.986 | $3.170 |
| 2031-05-06 | $3.043 | $2.951 | $3.134 |
| 2031-05-07 | $3.008 | $2.918 | $3.098 |
| 2031-05-08 | $3.042 | $2.951 | $3.133 |
| 2031-05-09 | $3.012 | $2.922 | $3.102 |
| 2031-05-10 | $2.977 | $2.888 | $3.067 |
| 2031-05-11 | $2.943 | $2.855 | $3.032 |
| 2031-05-12 | $2.910 | $2.822 | $2.997 |
| 2031-05-13 | $2.920 | $2.833 | $3.008 |
| 2031-05-14 | $2.953 | $2.865 | $3.042 |
| 2031-05-15 | $2.925 | $2.837 | $3.012 |
| 2031-05-16 | $2.958 | $2.869 | $3.047 |
| 2031-05-17 | $2.944 | $2.856 | $3.032 |
| 2031-05-18 | $2.978 | $2.888 | $3.067 |
| 2031-05-19 | $3.012 | $2.921 | $3.102 |
| 2031-05-20 | $2.983 | $2.893 | $3.072 |
| 2031-05-21 | $3.000 | $2.910 | $3.090 |
| 2031-05-22 | $3.034 | $2.943 | $3.125 |
| 2031-05-23 | $2.999 | $2.909 | $3.089 |
| 2031-05-24 | $3.009 | $2.919 | $3.099 |
| 2031-05-25 | $3.044 | $2.952 | $3.135 |
| 2031-05-26 | $3.009 | $2.918 | $3.099 |
| 2031-05-27 | $3.028 | $2.937 | $3.119 |
| 2031-05-28 | $3.022 | $2.932 | $3.113 |
| 2031-05-29 | $2.988 | $2.898 | $3.077 |
| 2031-05-30 | $2.953 | $2.865 | $3.042 |
| 2031-05-31 | $2.987 | $2.897 | $3.077 |
| 2031 June | |||
| 2031-06-01 | $2.957 | $2.869 | $3.046 |
| 2031-06-02 | $2.923 | $2.836 | $3.011 |
| 2031-06-03 | $2.890 | $2.803 | $2.977 |
| 2031-06-04 | $2.857 | $2.771 | $2.943 |
| 2031-06-05 | $2.867 | $2.781 | $2.953 |
| 2031-06-06 | $2.900 | $2.813 | $2.987 |
| 2031-06-07 | $2.872 | $2.785 | $2.958 |
| 2031-06-08 | $2.904 | $2.817 | $2.992 |
| 2031-06-09 | $2.891 | $2.804 | $2.977 |
| 2031-06-10 | $2.924 | $2.836 | $3.011 |
| 2031-06-11 | $2.957 | $2.868 | $3.046 |
| 2031-06-12 | $2.928 | $2.841 | $3.016 |
| 2031-06-13 | $2.946 | $2.857 | $3.034 |
| 2031-06-14 | $2.979 | $2.890 | $3.069 |
| 2031-06-15 | $2.945 | $2.857 | $3.033 |
| 2031-06-16 | $2.955 | $2.866 | $3.043 |
| 2031-06-17 | $2.988 | $2.899 | $3.078 |
| 2031-06-18 | $2.954 | $2.865 | $3.043 |
| 2031-06-19 | $2.973 | $2.884 | $3.062 |
| 2031-06-20 | $2.967 | $2.878 | $3.056 |
| 2031-06-21 | $2.933 | $2.845 | $3.021 |
| 2031-06-22 | $2.900 | $2.813 | $2.987 |
| 2031-06-23 | $2.933 | $2.845 | $3.021 |
| 2031-06-24 | $2.904 | $2.817 | $2.991 |
| 2031-06-25 | $2.870 | $2.784 | $2.957 |
| 2031-06-26 | $2.838 | $2.752 | $2.923 |
| 2031-06-27 | $2.805 | $2.721 | $2.889 |
| 2031-06-28 | $2.815 | $2.731 | $2.900 |
| 2031-06-29 | $2.847 | $2.762 | $2.933 |
| 2031-06-30 | $2.820 | $2.735 | $2.904 |
| 2031 July | |||
| 2031-07-01 | $2.852 | $2.766 | $2.937 |
| 2031-07-02 | $2.838 | $2.753 | $2.923 |
| 2031-07-03 | $2.871 | $2.784 | $2.957 |
| 2031-07-04 | $2.903 | $2.816 | $2.990 |
| 2031-07-05 | $2.875 | $2.789 | $2.962 |
| 2031-07-06 | $2.892 | $2.805 | $2.979 |
| 2031-07-07 | $2.925 | $2.837 | $3.013 |
| 2031-07-08 | $2.892 | $2.805 | $2.978 |
| 2031-07-09 | $2.901 | $2.814 | $2.988 |
| 2031-07-10 | $2.934 | $2.846 | $3.022 |
| 2031-07-11 | $2.901 | $2.814 | $2.988 |
| 2031-07-12 | $2.919 | $2.832 | $3.007 |
| 2031-07-13 | $2.914 | $2.826 | $3.001 |
| 2031-07-14 | $2.880 | $2.794 | $2.967 |
| 2031-07-15 | $2.847 | $2.762 | $2.933 |
| 2031-07-16 | $2.880 | $2.793 | $2.966 |
| 2031-07-17 | $2.851 | $2.766 | $2.937 |
| 2031-07-18 | $2.818 | $2.734 | $2.903 |
| 2031-07-19 | $2.786 | $2.703 | $2.870 |
| 2031-07-20 | $2.754 | $2.672 | $2.837 |
| 2031-07-21 | $2.764 | $2.681 | $2.847 |
| 2031-07-22 | $2.796 | $2.712 | $2.880 |
| 2031-07-23 | $2.768 | $2.685 | $2.851 |
| 2031-07-24 | $2.800 | $2.716 | $2.884 |
| 2031-07-25 | $2.787 | $2.703 | $2.870 |
| 2031-07-26 | $2.819 | $2.734 | $2.903 |
| 2031-07-27 | $2.851 | $2.765 | $2.936 |
| 2031-07-28 | $2.823 | $2.739 | $2.908 |
| 2031-07-29 | $2.840 | $2.755 | $2.925 |
| 2031-07-30 | $2.872 | $2.786 | $2.958 |
| 2031-07-31 | $2.839 | $2.754 | $2.924 |
| 2031 August | |||
| 2031-08-01 | $2.848 | $2.763 | $2.934 |
| 2031-08-02 | $2.881 | $2.795 | $2.967 |
| 2031-08-03 | $2.848 | $2.763 | $2.933 |
| 2031-08-04 | $2.866 | $2.780 | $2.952 |
| 2031-08-05 | $2.861 | $2.775 | $2.947 |
| 2031-08-06 | $2.828 | $2.743 | $2.913 |
| 2031-08-07 | $2.796 | $2.712 | $2.880 |
| 2031-08-08 | $2.828 | $2.743 | $2.912 |
| 2031-08-09 | $2.799 | $2.715 | $2.883 |
| 2031-08-10 | $2.767 | $2.684 | $2.850 |
| 2031-08-11 | $2.736 | $2.654 | $2.818 |
| 2031-08-12 | $2.704 | $2.623 | $2.785 |
| 2031-08-13 | $2.714 | $2.633 | $2.796 |
| 2031-08-14 | $2.745 | $2.663 | $2.827 |
| 2031-08-15 | $2.718 | $2.637 | $2.800 |
| 2031-08-16 | $2.749 | $2.667 | $2.832 |
| 2031-08-17 | $2.736 | $2.654 | $2.818 |
| 2031-08-18 | $2.767 | $2.684 | $2.850 |
| 2031-08-19 | $2.799 | $2.715 | $2.883 |
| 2031-08-20 | $2.772 | $2.689 | $2.855 |
| 2031-08-21 | $2.788 | $2.705 | $2.872 |
| 2031-08-22 | $2.820 | $2.735 | $2.905 |
| 2031-08-23 | $2.788 | $2.704 | $2.871 |
| 2031-08-24 | $2.797 | $2.713 | $2.881 |
| 2031-08-25 | $2.829 | $2.744 | $2.914 |
| 2031-08-26 | $2.796 | $2.712 | $2.880 |
| 2031-08-27 | $2.814 | $2.730 | $2.899 |
| 2031-08-28 | $2.809 | $2.725 | $2.893 |
| 2031-08-29 | $2.777 | $2.693 | $2.860 |
| 2031-08-30 | $2.745 | $2.663 | $2.827 |
| 2031-08-31 | $2.776 | $2.693 | $2.860 |
| 2031 September | |||
| 2031-09-01 | $2.749 | $2.666 | $2.831 |
| 2031-09-02 | $2.717 | $2.636 | $2.799 |
| 2031-09-03 | $2.686 | $2.605 | $2.767 |
| 2031-09-04 | $2.655 | $2.576 | $2.735 |
| 2031-09-05 | $2.665 | $2.585 | $2.745 |
| 2031-09-06 | $2.695 | $2.614 | $2.776 |
| 2031-09-07 | $2.669 | $2.589 | $2.749 |
| 2031-09-08 | $2.699 | $2.618 | $2.780 |
| 2031-09-09 | $2.687 | $2.606 | $2.767 |
| 2031-09-10 | $2.717 | $2.636 | $2.799 |
| 2031-09-11 | $2.748 | $2.666 | $2.831 |
| 2031-09-12 | $2.722 | $2.640 | $2.803 |
| 2031-09-13 | $2.738 | $2.656 | $2.820 |
| 2031-09-14 | $2.769 | $2.686 | $2.852 |
| 2031-09-15 | $2.737 | $2.655 | $2.819 |
| 2031-09-16 | $2.746 | $2.664 | $2.829 |
| 2031-09-17 | $2.777 | $2.694 | $2.861 |
| 2031-09-18 | $2.746 | $2.663 | $2.828 |
| 2031-09-19 | $2.763 | $2.680 | $2.846 |
| 2031-09-20 | $2.758 | $2.675 | $2.841 |
| 2031-09-21 | $2.726 | $2.645 | $2.808 |
| 2031-09-22 | $2.695 | $2.614 | $2.776 |
| 2031-09-23 | $2.726 | $2.644 | $2.808 |
| 2031-09-24 | $2.699 | $2.618 | $2.780 |