Current 601162 price: $5.270
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.006 | $0.9761 | $1.036 |
| 2028-01-02 | $1.010 | $0.9795 | $1.040 |
| 2028-01-03 | $1.019 | $0.9881 | $1.049 |
| 2028-01-04 | $1.008 | $0.9780 | $1.038 |
| 2028-01-05 | $1.017 | $0.9866 | $1.048 |
| 2028-01-06 | $1.007 | $0.9765 | $1.037 |
| 2028-01-07 | $0.9981 | $0.9682 | $1.028 |
| 2028-01-08 | $0.9879 | $0.9582 | $1.018 |
| 2028-01-09 | $0.9778 | $0.9484 | $1.007 |
| 2028-01-10 | $0.9864 | $0.9568 | $1.016 |
| 2028-01-11 | $0.9792 | $0.9498 | $1.009 |
| 2028-01-12 | $0.9757 | $0.9464 | $1.005 |
| 2028-01-13 | $0.9828 | $0.9533 | $1.012 |
| 2028-01-14 | $0.9757 | $0.9464 | $1.005 |
| 2028-01-15 | $0.9842 | $0.9547 | $1.014 |
| 2028-01-16 | $0.9742 | $0.9449 | $1.003 |
| 2028-01-17 | $0.9777 | $0.9484 | $1.007 |
| 2028-01-18 | $0.9863 | $0.9567 | $1.016 |
| 2028-01-19 | $0.9916 | $0.9618 | $1.021 |
| 2028-01-20 | $0.9828 | $0.9533 | $1.012 |
| 2028-01-21 | $0.9727 | $0.9435 | $1.002 |
| 2028-01-22 | $0.9709 | $0.9418 | $1.000 |
| 2028-01-23 | $0.9610 | $0.9321 | $0.9898 |
| 2028-01-24 | $0.9610 | $0.9321 | $0.9898 |
| 2028-01-25 | $0.9643 | $0.9354 | $0.9932 |
| 2028-01-26 | $0.9728 | $0.9436 | $1.002 |
| 2028-01-27 | $0.9628 | $0.9339 | $0.9917 |
| 2028-01-28 | $0.9713 | $0.9422 | $1.000 |
| 2028-01-29 | $0.9614 | $0.9325 | $0.9902 |
| 2028-01-30 | $0.9531 | $0.9245 | $0.9817 |
| 2028-01-31 | $0.9434 | $0.9151 | $0.9717 |
| 2028 February | |||
| 2028-02-01 | $0.9337 | $0.9057 | $0.9617 |
| 2028-02-02 | $0.9419 | $0.9137 | $0.9702 |
| 2028-02-03 | $0.9351 | $0.9071 | $0.9632 |
| 2028-02-04 | $0.9317 | $0.9037 | $0.9596 |
| 2028-02-05 | $0.9385 | $0.9104 | $0.9667 |
| 2028-02-06 | $0.9317 | $0.9037 | $0.9596 |
| 2028-02-07 | $0.9399 | $0.9117 | $0.9681 |
| 2028-02-08 | $0.9303 | $0.9024 | $0.9582 |
| 2028-02-09 | $0.9336 | $0.9056 | $0.9617 |
| 2028-02-10 | $0.9419 | $0.9136 | $0.9701 |
| 2028-02-11 | $0.9469 | $0.9185 | $0.9753 |
| 2028-02-12 | $0.9385 | $0.9103 | $0.9667 |
| 2028-02-13 | $0.9289 | $0.9010 | $0.9568 |
| 2028-02-14 | $0.9272 | $0.8994 | $0.9550 |
| 2028-02-15 | $0.9177 | $0.8901 | $0.9452 |
| 2028-02-16 | $0.9177 | $0.8901 | $0.9452 |
| 2028-02-17 | $0.9209 | $0.8932 | $0.9485 |
| 2028-02-18 | $0.9290 | $0.9011 | $0.9568 |
| 2028-02-19 | $0.9194 | $0.8919 | $0.9470 |
| 2028-02-20 | $0.9276 | $0.8997 | $0.9554 |
| 2028-02-21 | $0.9180 | $0.8905 | $0.9456 |
| 2028-02-22 | $0.9102 | $0.8829 | $0.9375 |
| 2028-02-23 | $0.9009 | $0.8738 | $0.9279 |
| 2028-02-24 | $0.8916 | $0.8649 | $0.9184 |
| 2028-02-25 | $0.8995 | $0.8725 | $0.9265 |
| 2028-02-26 | $0.8930 | $0.8662 | $0.9198 |
| 2028-02-27 | $0.8897 | $0.8630 | $0.9164 |
| 2028-02-28 | $0.8962 | $0.8694 | $0.9231 |
| 2028-02-29 | $0.8897 | $0.8630 | $0.9164 |
| 2028 March | |||
| 2028-03-01 | $0.8976 | $0.8706 | $0.9245 |
| 2028-03-02 | $0.8884 | $0.8617 | $0.9150 |
| 2028-03-03 | $0.8916 | $0.8648 | $0.9183 |
| 2028-03-04 | $0.8994 | $0.8725 | $0.9264 |
| 2028-03-05 | $0.9043 | $0.8771 | $0.9314 |
| 2028-03-06 | $0.8962 | $0.8693 | $0.9231 |
| 2028-03-07 | $0.8870 | $0.8604 | $0.9137 |
| 2028-03-08 | $0.8854 | $0.8588 | $0.9120 |
| 2028-03-09 | $0.8763 | $0.8500 | $0.9026 |
| 2028-03-10 | $0.8763 | $0.8500 | $0.9026 |
| 2028-03-11 | $0.8794 | $0.8530 | $0.9057 |
| 2028-03-12 | $0.8871 | $0.8605 | $0.9137 |
| 2028-03-13 | $0.8780 | $0.8517 | $0.9044 |
| 2028-03-14 | $0.8858 | $0.8592 | $0.9123 |
| 2028-03-15 | $0.8767 | $0.8504 | $0.9030 |
| 2028-03-16 | $0.8692 | $0.8431 | $0.8953 |
| 2028-03-17 | $0.8603 | $0.8345 | $0.8861 |
| 2028-03-18 | $0.8515 | $0.8259 | $0.8770 |
| 2028-03-19 | $0.8590 | $0.8332 | $0.8847 |
| 2028-03-20 | $0.8528 | $0.8272 | $0.8783 |
| 2028-03-21 | $0.8496 | $0.8241 | $0.8751 |
| 2028-03-22 | $0.8559 | $0.8302 | $0.8815 |
| 2028-03-23 | $0.8496 | $0.8241 | $0.8751 |
| 2028-03-24 | $0.8571 | $0.8314 | $0.8828 |
| 2028-03-25 | $0.8483 | $0.8229 | $0.8738 |
| 2028-03-26 | $0.8514 | $0.8259 | $0.8770 |
| 2028-03-27 | $0.8589 | $0.8331 | $0.8847 |
| 2028-03-28 | $0.8635 | $0.8376 | $0.8894 |
| 2028-03-29 | $0.8558 | $0.8302 | $0.8815 |
| 2028-03-30 | $0.8471 | $0.8217 | $0.8725 |
| 2028-03-31 | $0.8455 | $0.8201 | $0.8709 |
| 2028 April | |||
| 2028-04-01 | $0.8368 | $0.8117 | $0.8620 |
| 2028-04-02 | $0.8368 | $0.8117 | $0.8620 |
| 2028-04-03 | $0.8397 | $0.8146 | $0.8649 |
| 2028-04-04 | $0.8471 | $0.8217 | $0.8726 |
| 2028-04-05 | $0.8385 | $0.8133 | $0.8636 |
| 2028-04-06 | $0.8459 | $0.8205 | $0.8712 |
| 2028-04-07 | $0.8372 | $0.8121 | $0.8623 |
| 2028-04-08 | $0.8300 | $0.8051 | $0.8549 |
| 2028-04-09 | $0.8215 | $0.7969 | $0.8462 |
| 2028-04-10 | $0.8131 | $0.7887 | $0.8375 |
| 2028-04-11 | $0.8203 | $0.7957 | $0.8449 |
| 2028-04-12 | $0.8143 | $0.7899 | $0.8388 |
| 2028-04-13 | $0.8114 | $0.7870 | $0.8357 |
| 2028-04-14 | $0.8173 | $0.7928 | $0.8418 |
| 2028-04-15 | $0.8114 | $0.7870 | $0.8357 |
| 2028-04-16 | $0.8185 | $0.7940 | $0.8431 |
| 2028-04-17 | $0.8101 | $0.7858 | $0.8344 |
| 2028-04-18 | $0.8131 | $0.7887 | $0.8374 |
| 2028-04-19 | $0.8202 | $0.7956 | $0.8448 |
| 2028-04-20 | $0.8246 | $0.7999 | $0.8494 |
| 2028-04-21 | $0.8173 | $0.7928 | $0.8418 |
| 2028-04-22 | $0.8089 | $0.7846 | $0.8332 |
| 2028-04-23 | $0.8074 | $0.7832 | $0.8316 |
| 2028-04-24 | $0.7991 | $0.7752 | $0.8231 |
| 2028-04-25 | $0.7991 | $0.7752 | $0.8231 |
| 2028-04-26 | $0.8019 | $0.7779 | $0.8260 |
| 2028-04-27 | $0.8090 | $0.7847 | $0.8333 |
| 2028-04-28 | $0.8007 | $0.7767 | $0.8247 |
| 2028-04-29 | $0.8077 | $0.7835 | $0.8320 |
| 2028-04-30 | $0.7995 | $0.7755 | $0.8235 |
| 2028 May | |||
| 2028-05-01 | $0.7926 | $0.7689 | $0.8164 |
| 2028-05-02 | $0.7845 | $0.7610 | $0.8081 |
| 2028-05-03 | $0.7765 | $0.7532 | $0.7998 |
| 2028-05-04 | $0.7833 | $0.7598 | $0.8068 |
| 2028-05-05 | $0.7776 | $0.7543 | $0.8010 |
| 2028-05-06 | $0.7748 | $0.7516 | $0.7981 |
| 2028-05-07 | $0.7805 | $0.7571 | $0.8039 |
| 2028-05-08 | $0.7748 | $0.7516 | $0.7981 |
| 2028-05-09 | $0.7816 | $0.7582 | $0.8051 |
| 2028-05-10 | $0.7736 | $0.7504 | $0.7968 |
| 2028-05-11 | $0.7764 | $0.7531 | $0.7997 |
| 2028-05-12 | $0.7833 | $0.7598 | $0.8068 |
| 2028-05-13 | $0.7875 | $0.7638 | $0.8111 |
| 2028-05-14 | $0.7805 | $0.7571 | $0.8039 |
| 2028-05-15 | $0.7725 | $0.7493 | $0.7956 |
| 2028-05-16 | $0.7710 | $0.7479 | $0.7942 |
| 2028-05-17 | $0.7631 | $0.7402 | $0.7860 |
| 2028-05-18 | $0.7631 | $0.7402 | $0.7860 |
| 2028-05-19 | $0.7658 | $0.7428 | $0.7888 |
| 2028-05-20 | $0.7725 | $0.7494 | $0.7957 |
| 2028-05-21 | $0.7646 | $0.7417 | $0.7876 |
| 2028-05-22 | $0.7714 | $0.7482 | $0.7945 |
| 2028-05-23 | $0.7635 | $0.7406 | $0.7864 |
| 2028-05-24 | $0.7569 | $0.7342 | $0.7796 |
| 2028-05-25 | $0.7492 | $0.7267 | $0.7716 |
| 2028-05-26 | $0.7415 | $0.7193 | $0.7637 |
| 2028-05-27 | $0.7480 | $0.7256 | $0.7705 |
| 2028-05-28 | $0.7426 | $0.7203 | $0.7649 |
| 2028-05-29 | $0.7399 | $0.7177 | $0.7621 |
| 2028-05-30 | $0.7453 | $0.7230 | $0.7677 |
| 2028-05-31 | $0.7399 | $0.7177 | $0.7621 |
| 2028 June | |||
| 2028-06-01 | $0.7464 | $0.7240 | $0.7688 |
| 2028-06-02 | $0.7388 | $0.7166 | $0.7609 |
| 2028-06-03 | $0.7414 | $0.7192 | $0.7637 |
| 2028-06-04 | $0.7480 | $0.7255 | $0.7704 |
| 2028-06-05 | $0.7520 | $0.7294 | $0.7745 |
| 2028-06-06 | $0.7453 | $0.7229 | $0.7677 |
| 2028-06-07 | $0.7377 | $0.7155 | $0.7598 |
| 2028-06-08 | $0.7363 | $0.7142 | $0.7584 |
| 2028-06-09 | $0.7288 | $0.7069 | $0.7506 |
| 2028-06-10 | $0.7288 | $0.7069 | $0.7506 |
| 2028-06-11 | $0.7313 | $0.7093 | $0.7532 |
| 2028-06-12 | $0.7377 | $0.7156 | $0.7599 |
| 2028-06-13 | $0.7302 | $0.7083 | $0.7521 |
| 2028-06-14 | $0.7366 | $0.7145 | $0.7587 |
| 2028-06-15 | $0.7291 | $0.7072 | $0.7509 |
| 2028-06-16 | $0.7228 | $0.7011 | $0.7445 |
| 2028-06-17 | $0.7154 | $0.6940 | $0.7369 |
| 2028-06-18 | $0.7081 | $0.6868 | $0.7293 |
| 2028-06-19 | $0.7143 | $0.6929 | $0.7358 |
| 2028-06-20 | $0.7092 | $0.6879 | $0.7304 |
| 2028-06-21 | $0.7066 | $0.6854 | $0.7278 |
| 2028-06-22 | $0.7117 | $0.6904 | $0.7331 |
| 2028-06-23 | $0.7066 | $0.6854 | $0.7278 |
| 2028-06-24 | $0.7128 | $0.6914 | $0.7342 |
| 2028-06-25 | $0.7055 | $0.6843 | $0.7267 |
| 2028-06-26 | $0.7080 | $0.6868 | $0.7293 |
| 2028-06-27 | $0.7143 | $0.6929 | $0.7357 |
| 2028-06-28 | $0.7181 | $0.6966 | $0.7397 |
| 2028-06-29 | $0.7117 | $0.6904 | $0.7331 |
| 2028-06-30 | $0.7044 | $0.6833 | $0.7256 |
| 2028 July | |||
| 2028-07-01 | $0.7031 | $0.6820 | $0.7242 |
| 2028-07-02 | $0.6959 | $0.6751 | $0.7168 |
| 2028-07-03 | $0.6959 | $0.6751 | $0.7168 |
| 2028-07-04 | $0.6983 | $0.6774 | $0.7193 |
| 2028-07-05 | $0.7045 | $0.6834 | $0.7256 |
| 2028-07-06 | $0.6973 | $0.6764 | $0.7182 |
| 2028-07-07 | $0.7034 | $0.6823 | $0.7245 |
| 2028-07-08 | $0.6962 | $0.6753 | $0.7171 |
| 2028-07-09 | $0.6903 | $0.6696 | $0.7110 |
| 2028-07-10 | $0.6832 | $0.6627 | $0.7037 |
| 2028-07-11 | $0.6762 | $0.6559 | $0.6965 |
| 2028-07-12 | $0.6821 | $0.6617 | $0.7026 |
| 2028-07-13 | $0.6772 | $0.6569 | $0.6975 |
| 2028-07-14 | $0.6747 | $0.6545 | $0.6950 |
| 2028-07-15 | $0.6797 | $0.6593 | $0.7001 |
| 2028-07-16 | $0.6747 | $0.6545 | $0.6950 |
| 2028-07-17 | $0.6807 | $0.6603 | $0.7011 |
| 2028-07-18 | $0.6737 | $0.6535 | $0.6939 |
| 2028-07-19 | $0.6761 | $0.6559 | $0.6964 |
| 2028-07-20 | $0.6821 | $0.6616 | $0.7026 |
| 2028-07-21 | $0.6858 | $0.6652 | $0.7063 |
| 2028-07-22 | $0.6797 | $0.6593 | $0.7001 |
| 2028-07-23 | $0.6727 | $0.6525 | $0.6929 |
| 2028-07-24 | $0.6715 | $0.6513 | $0.6916 |
| 2028-07-25 | $0.6646 | $0.6446 | $0.6845 |
| 2028-07-26 | $0.6646 | $0.6446 | $0.6845 |
| 2028-07-27 | $0.6669 | $0.6469 | $0.6869 |
| 2028-07-28 | $0.6728 | $0.6526 | $0.6929 |
| 2028-07-29 | $0.6659 | $0.6459 | $0.6858 |
| 2028-07-30 | $0.6717 | $0.6516 | $0.6919 |
| 2028-07-31 | $0.6648 | $0.6449 | $0.6848 |
| 2028 August | |||
| 2028-08-01 | $0.6592 | $0.6394 | $0.6789 |
| 2028-08-02 | $0.6524 | $0.6328 | $0.6720 |
| 2028-08-03 | $0.6457 | $0.6264 | $0.6651 |
| 2028-08-04 | $0.6514 | $0.6319 | $0.6710 |
| 2028-08-05 | $0.6467 | $0.6273 | $0.6661 |
| 2028-08-06 | $0.6443 | $0.6250 | $0.6637 |
| 2028-08-07 | $0.6491 | $0.6296 | $0.6685 |
| 2028-08-08 | $0.6443 | $0.6250 | $0.6637 |
| 2028-08-09 | $0.6500 | $0.6305 | $0.6695 |
| 2028-08-10 | $0.6434 | $0.6241 | $0.6627 |
| 2028-08-11 | $0.6457 | $0.6263 | $0.6651 |
| 2028-08-12 | $0.6514 | $0.6318 | $0.6709 |
| 2028-08-13 | $0.6549 | $0.6352 | $0.6745 |
| 2028-08-14 | $0.6490 | $0.6296 | $0.6685 |
| 2028-08-15 | $0.6424 | $0.6231 | $0.6617 |
| 2028-08-16 | $0.6412 | $0.6220 | $0.6604 |
| 2028-08-17 | $0.6346 | $0.6156 | $0.6537 |
| 2028-08-18 | $0.6346 | $0.6156 | $0.6537 |
| 2028-08-19 | $0.6368 | $0.6177 | $0.6559 |
| 2028-08-20 | $0.6424 | $0.6232 | $0.6617 |
| 2028-08-21 | $0.6359 | $0.6168 | $0.6549 |
| 2028-08-22 | $0.6415 | $0.6222 | $0.6607 |
| 2028-08-23 | $0.6349 | $0.6158 | $0.6539 |
| 2028-08-24 | $0.6295 | $0.6106 | $0.6484 |
| 2028-08-25 | $0.6230 | $0.6043 | $0.6417 |
| 2028-08-26 | $0.6166 | $0.5981 | $0.6351 |
| 2028-08-27 | $0.6221 | $0.6034 | $0.6407 |
| 2028-08-28 | $0.6176 | $0.5990 | $0.6361 |
| 2028-08-29 | $0.6153 | $0.5968 | $0.6338 |
| 2028-08-30 | $0.6198 | $0.6012 | $0.6384 |
| 2028-08-31 | $0.6153 | $0.5968 | $0.6338 |
| 2028 September | |||
| 2028-09-01 | $0.6207 | $0.6021 | $0.6394 |
| 2028-09-02 | $0.6144 | $0.5959 | $0.6328 |
| 2028-09-03 | $0.6166 | $0.5981 | $0.6351 |
| 2028-09-04 | $0.6220 | $0.6034 | $0.6407 |
| 2028-09-05 | $0.6254 | $0.6066 | $0.6441 |
| 2028-09-06 | $0.6198 | $0.6012 | $0.6384 |
| 2028-09-07 | $0.6135 | $0.5950 | $0.6319 |
| 2028-09-08 | $0.6123 | $0.5939 | $0.6307 |
| 2028-09-09 | $0.6060 | $0.5879 | $0.6242 |
| 2028-09-10 | $0.6060 | $0.5879 | $0.6242 |
| 2028-09-11 | $0.6081 | $0.5899 | $0.6264 |
| 2028-09-12 | $0.6135 | $0.5951 | $0.6319 |
| 2028-09-13 | $0.6072 | $0.5890 | $0.6254 |
| 2028-09-14 | $0.6126 | $0.5942 | $0.6309 |
| 2028-09-15 | $0.6063 | $0.5881 | $0.6245 |
| 2028-09-16 | $0.6011 | $0.5831 | $0.6191 |
| 2028-09-17 | $0.5950 | $0.5771 | $0.6128 |
| 2028-09-18 | $0.5889 | $0.5712 | $0.6065 |
| 2028-09-19 | $0.5940 | $0.5762 | $0.6119 |
| 2028-09-20 | $0.5897 | $0.5720 | $0.6074 |
| 2028-09-21 | $0.5876 | $0.5700 | $0.6052 |
| 2028-09-22 | $0.5919 | $0.5741 | $0.6096 |
| 2028-09-23 | $0.5876 | $0.5700 | $0.6052 |
| 2028-09-24 | $0.5928 | $0.5750 | $0.6105 |