Current 601169 price: $5.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.229 | $1.192 | $1.266 |
| 2028-01-02 | $1.234 | $1.197 | $1.271 |
| 2028-01-03 | $1.227 | $1.190 | $1.264 |
| 2028-01-04 | $1.220 | $1.183 | $1.256 |
| 2028-01-05 | $1.225 | $1.188 | $1.262 |
| 2028-01-06 | $1.218 | $1.181 | $1.254 |
| 2028-01-07 | $1.216 | $1.179 | $1.252 |
| 2028-01-08 | $1.221 | $1.184 | $1.257 |
| 2028-01-09 | $1.214 | $1.177 | $1.250 |
| 2028-01-10 | $1.218 | $1.181 | $1.254 |
| 2028-01-11 | $1.210 | $1.174 | $1.247 |
| 2028-01-12 | $1.203 | $1.167 | $1.239 |
| 2028-01-13 | $1.207 | $1.171 | $1.243 |
| 2028-01-14 | $1.211 | $1.175 | $1.247 |
| 2028-01-15 | $1.216 | $1.180 | $1.253 |
| 2028-01-16 | $1.209 | $1.173 | $1.245 |
| 2028-01-17 | $1.202 | $1.166 | $1.238 |
| 2028-01-18 | $1.195 | $1.159 | $1.230 |
| 2028-01-19 | $1.188 | $1.152 | $1.223 |
| 2028-01-20 | $1.180 | $1.145 | $1.216 |
| 2028-01-21 | $1.183 | $1.147 | $1.218 |
| 2028-01-22 | $1.176 | $1.140 | $1.211 |
| 2028-01-23 | $1.180 | $1.145 | $1.216 |
| 2028-01-24 | $1.178 | $1.143 | $1.214 |
| 2028-01-25 | $1.183 | $1.148 | $1.219 |
| 2028-01-26 | $1.176 | $1.141 | $1.212 |
| 2028-01-27 | $1.169 | $1.134 | $1.204 |
| 2028-01-28 | $1.174 | $1.139 | $1.210 |
| 2028-01-29 | $1.167 | $1.132 | $1.202 |
| 2028-01-30 | $1.165 | $1.130 | $1.200 |
| 2028-01-31 | $1.170 | $1.135 | $1.205 |
| 2028 February | |||
| 2028-02-01 | $1.163 | $1.128 | $1.198 |
| 2028-02-02 | $1.167 | $1.132 | $1.202 |
| 2028-02-03 | $1.160 | $1.125 | $1.195 |
| 2028-02-04 | $1.153 | $1.119 | $1.188 |
| 2028-02-05 | $1.157 | $1.122 | $1.192 |
| 2028-02-06 | $1.161 | $1.126 | $1.196 |
| 2028-02-07 | $1.166 | $1.131 | $1.201 |
| 2028-02-08 | $1.159 | $1.124 | $1.194 |
| 2028-02-09 | $1.152 | $1.118 | $1.187 |
| 2028-02-10 | $1.145 | $1.111 | $1.180 |
| 2028-02-11 | $1.138 | $1.104 | $1.173 |
| 2028-02-12 | $1.132 | $1.098 | $1.166 |
| 2028-02-13 | $1.134 | $1.100 | $1.168 |
| 2028-02-14 | $1.127 | $1.093 | $1.161 |
| 2028-02-15 | $1.132 | $1.098 | $1.166 |
| 2028-02-16 | $1.130 | $1.096 | $1.164 |
| 2028-02-17 | $1.134 | $1.100 | $1.169 |
| 2028-02-18 | $1.128 | $1.094 | $1.162 |
| 2028-02-19 | $1.121 | $1.087 | $1.155 |
| 2028-02-20 | $1.126 | $1.092 | $1.160 |
| 2028-02-21 | $1.119 | $1.085 | $1.153 |
| 2028-02-22 | $1.117 | $1.084 | $1.151 |
| 2028-02-23 | $1.122 | $1.088 | $1.156 |
| 2028-02-24 | $1.115 | $1.082 | $1.149 |
| 2028-02-25 | $1.119 | $1.085 | $1.153 |
| 2028-02-26 | $1.112 | $1.079 | $1.146 |
| 2028-02-27 | $1.106 | $1.072 | $1.139 |
| 2028-02-28 | $1.109 | $1.076 | $1.143 |
| 2028-02-29 | $1.113 | $1.080 | $1.146 |
| 2028 March | |||
| 2028-03-01 | $1.118 | $1.084 | $1.151 |
| 2028-03-02 | $1.111 | $1.078 | $1.144 |
| 2028-03-03 | $1.104 | $1.071 | $1.138 |
| 2028-03-04 | $1.098 | $1.065 | $1.131 |
| 2028-03-05 | $1.091 | $1.059 | $1.124 |
| 2028-03-06 | $1.085 | $1.052 | $1.117 |
| 2028-03-07 | $1.087 | $1.054 | $1.119 |
| 2028-03-08 | $1.080 | $1.048 | $1.113 |
| 2028-03-09 | $1.085 | $1.052 | $1.117 |
| 2028-03-10 | $1.083 | $1.050 | $1.115 |
| 2028-03-11 | $1.088 | $1.055 | $1.120 |
| 2028-03-12 | $1.081 | $1.049 | $1.114 |
| 2028-03-13 | $1.075 | $1.042 | $1.107 |
| 2028-03-14 | $1.079 | $1.047 | $1.112 |
| 2028-03-15 | $1.073 | $1.041 | $1.105 |
| 2028-03-16 | $1.071 | $1.039 | $1.103 |
| 2028-03-17 | $1.076 | $1.043 | $1.108 |
| 2028-03-18 | $1.069 | $1.037 | $1.101 |
| 2028-03-19 | $1.073 | $1.040 | $1.105 |
| 2028-03-20 | $1.066 | $1.034 | $1.098 |
| 2028-03-21 | $1.060 | $1.028 | $1.092 |
| 2028-03-22 | $1.063 | $1.032 | $1.095 |
| 2028-03-23 | $1.067 | $1.035 | $1.099 |
| 2028-03-24 | $1.072 | $1.039 | $1.104 |
| 2028-03-25 | $1.065 | $1.033 | $1.097 |
| 2028-03-26 | $1.059 | $1.027 | $1.091 |
| 2028-03-27 | $1.053 | $1.021 | $1.084 |
| 2028-03-28 | $1.046 | $1.015 | $1.078 |
| 2028-03-29 | $1.040 | $1.009 | $1.071 |
| 2028-03-30 | $1.042 | $1.011 | $1.073 |
| 2028-03-31 | $1.036 | $1.005 | $1.067 |
| 2028 April | |||
| 2028-04-01 | $1.040 | $1.009 | $1.071 |
| 2028-04-02 | $1.038 | $1.007 | $1.069 |
| 2028-04-03 | $1.043 | $1.011 | $1.074 |
| 2028-04-04 | $1.036 | $1.005 | $1.067 |
| 2028-04-05 | $1.030 | $0.9993 | $1.061 |
| 2028-04-06 | $1.035 | $1.004 | $1.066 |
| 2028-04-07 | $1.028 | $0.9976 | $1.059 |
| 2028-04-08 | $1.027 | $0.9959 | $1.058 |
| 2028-04-09 | $1.031 | $1.000 | $1.062 |
| 2028-04-10 | $1.025 | $0.9942 | $1.056 |
| 2028-04-11 | $1.028 | $0.9975 | $1.059 |
| 2028-04-12 | $1.022 | $0.9915 | $1.053 |
| 2028-04-13 | $1.016 | $0.9856 | $1.047 |
| 2028-04-14 | $1.020 | $0.9889 | $1.050 |
| 2028-04-15 | $1.023 | $0.9922 | $1.054 |
| 2028-04-16 | $1.027 | $0.9964 | $1.058 |
| 2028-04-17 | $1.021 | $0.9905 | $1.052 |
| 2028-04-18 | $1.015 | $0.9846 | $1.045 |
| 2028-04-19 | $1.009 | $0.9787 | $1.039 |
| 2028-04-20 | $1.003 | $0.9729 | $1.033 |
| 2028-04-21 | $0.9970 | $0.9671 | $1.027 |
| 2028-04-22 | $0.9988 | $0.9688 | $1.029 |
| 2028-04-23 | $0.9928 | $0.9631 | $1.023 |
| 2028-04-24 | $0.9971 | $0.9671 | $1.027 |
| 2028-04-25 | $0.9953 | $0.9654 | $1.025 |
| 2028-04-26 | $0.9995 | $0.9695 | $1.029 |
| 2028-04-27 | $0.9936 | $0.9637 | $1.023 |
| 2028-04-28 | $0.9876 | $0.9580 | $1.017 |
| 2028-04-29 | $0.9918 | $0.9621 | $1.022 |
| 2028-04-30 | $0.9859 | $0.9563 | $1.015 |
| 2028 May | |||
| 2028-05-01 | $0.9843 | $0.9548 | $1.014 |
| 2028-05-02 | $0.9885 | $0.9588 | $1.018 |
| 2028-05-03 | $0.9826 | $0.9531 | $1.012 |
| 2028-05-04 | $0.9858 | $0.9562 | $1.015 |
| 2028-05-05 | $0.9799 | $0.9505 | $1.009 |
| 2028-05-06 | $0.9741 | $0.9449 | $1.003 |
| 2028-05-07 | $0.9774 | $0.9480 | $1.007 |
| 2028-05-08 | $0.9806 | $0.9512 | $1.010 |
| 2028-05-09 | $0.9848 | $0.9552 | $1.014 |
| 2028-05-10 | $0.9789 | $0.9495 | $1.008 |
| 2028-05-11 | $0.9731 | $0.9439 | $1.002 |
| 2028-05-12 | $0.9673 | $0.9383 | $0.9963 |
| 2028-05-13 | $0.9615 | $0.9327 | $0.9904 |
| 2028-05-14 | $0.9558 | $0.9271 | $0.9845 |
| 2028-05-15 | $0.9575 | $0.9288 | $0.9862 |
| 2028-05-16 | $0.9518 | $0.9232 | $0.9803 |
| 2028-05-17 | $0.9558 | $0.9272 | $0.9845 |
| 2028-05-18 | $0.9541 | $0.9255 | $0.9828 |
| 2028-05-19 | $0.9582 | $0.9294 | $0.9869 |
| 2028-05-20 | $0.9525 | $0.9239 | $0.9811 |
| 2028-05-21 | $0.9468 | $0.9184 | $0.9752 |
| 2028-05-22 | $0.9508 | $0.9223 | $0.9793 |
| 2028-05-23 | $0.9452 | $0.9168 | $0.9735 |
| 2028-05-24 | $0.9436 | $0.9153 | $0.9719 |
| 2028-05-25 | $0.9476 | $0.9192 | $0.9760 |
| 2028-05-26 | $0.9420 | $0.9137 | $0.9702 |
| 2028-05-27 | $0.9451 | $0.9167 | $0.9734 |
| 2028-05-28 | $0.9394 | $0.9112 | $0.9676 |
| 2028-05-29 | $0.9338 | $0.9058 | $0.9619 |
| 2028-05-30 | $0.9370 | $0.9088 | $0.9651 |
| 2028-05-31 | $0.9401 | $0.9119 | $0.9683 |
| 2028 June | |||
| 2028-06-01 | $0.9441 | $0.9157 | $0.9724 |
| 2028-06-02 | $0.9384 | $0.9103 | $0.9666 |
| 2028-06-03 | $0.9329 | $0.9049 | $0.9608 |
| 2028-06-04 | $0.9273 | $0.8995 | $0.9551 |
| 2028-06-05 | $0.9218 | $0.8941 | $0.9494 |
| 2028-06-06 | $0.9163 | $0.8888 | $0.9438 |
| 2028-06-07 | $0.9179 | $0.8904 | $0.9454 |
| 2028-06-08 | $0.9124 | $0.8851 | $0.9398 |
| 2028-06-09 | $0.9163 | $0.8888 | $0.9438 |
| 2028-06-10 | $0.9147 | $0.8872 | $0.9421 |
| 2028-06-11 | $0.9186 | $0.8910 | $0.9461 |
| 2028-06-12 | $0.9131 | $0.8857 | $0.9405 |
| 2028-06-13 | $0.9077 | $0.8804 | $0.9349 |
| 2028-06-14 | $0.9115 | $0.8842 | $0.9389 |
| 2028-06-15 | $0.9061 | $0.8789 | $0.9333 |
| 2028-06-16 | $0.9046 | $0.8775 | $0.9317 |
| 2028-06-17 | $0.9084 | $0.8812 | $0.9357 |
| 2028-06-18 | $0.9030 | $0.8759 | $0.9301 |
| 2028-06-19 | $0.9060 | $0.8788 | $0.9332 |
| 2028-06-20 | $0.9006 | $0.8736 | $0.9276 |
| 2028-06-21 | $0.8952 | $0.8684 | $0.9221 |
| 2028-06-22 | $0.8982 | $0.8713 | $0.9252 |
| 2028-06-23 | $0.9012 | $0.8742 | $0.9282 |
| 2028-06-24 | $0.9050 | $0.8779 | $0.9322 |
| 2028-06-25 | $0.8996 | $0.8727 | $0.9266 |
| 2028-06-26 | $0.8943 | $0.8675 | $0.9211 |
| 2028-06-27 | $0.8890 | $0.8623 | $0.9156 |
| 2028-06-28 | $0.8837 | $0.8572 | $0.9102 |
| 2028-06-29 | $0.8784 | $0.8520 | $0.9048 |
| 2028-06-30 | $0.8800 | $0.8536 | $0.9064 |
| 2028 July | |||
| 2028-07-01 | $0.8747 | $0.8485 | $0.9010 |
| 2028-07-02 | $0.8784 | $0.8521 | $0.9048 |
| 2028-07-03 | $0.8769 | $0.8506 | $0.9032 |
| 2028-07-04 | $0.8806 | $0.8542 | $0.9070 |
| 2028-07-05 | $0.8754 | $0.8491 | $0.9016 |
| 2028-07-06 | $0.8701 | $0.8440 | $0.8962 |
| 2028-07-07 | $0.8738 | $0.8476 | $0.9000 |
| 2028-07-08 | $0.8686 | $0.8426 | $0.8947 |
| 2028-07-09 | $0.8672 | $0.8412 | $0.8932 |
| 2028-07-10 | $0.8709 | $0.8448 | $0.8970 |
| 2028-07-11 | $0.8657 | $0.8397 | $0.8917 |
| 2028-07-12 | $0.8685 | $0.8425 | $0.8946 |
| 2028-07-13 | $0.8634 | $0.8375 | $0.8893 |
| 2028-07-14 | $0.8582 | $0.8325 | $0.8840 |
| 2028-07-15 | $0.8611 | $0.8353 | $0.8869 |
| 2028-07-16 | $0.8640 | $0.8380 | $0.8899 |
| 2028-07-17 | $0.8676 | $0.8416 | $0.8936 |
| 2028-07-18 | $0.8624 | $0.8366 | $0.8883 |
| 2028-07-19 | $0.8573 | $0.8316 | $0.8830 |
| 2028-07-20 | $0.8522 | $0.8266 | $0.8778 |
| 2028-07-21 | $0.8471 | $0.8217 | $0.8725 |
| 2028-07-22 | $0.8421 | $0.8168 | $0.8673 |
| 2028-07-23 | $0.8436 | $0.8183 | $0.8689 |
| 2028-07-24 | $0.8386 | $0.8134 | $0.8637 |
| 2028-07-25 | $0.8421 | $0.8169 | $0.8674 |
| 2028-07-26 | $0.8406 | $0.8154 | $0.8658 |
| 2028-07-27 | $0.8442 | $0.8189 | $0.8695 |
| 2028-07-28 | $0.8392 | $0.8140 | $0.8643 |
| 2028-07-29 | $0.8342 | $0.8091 | $0.8592 |
| 2028-07-30 | $0.8377 | $0.8126 | $0.8628 |
| 2028-07-31 | $0.8327 | $0.8077 | $0.8577 |
| 2028 August | |||
| 2028-08-01 | $0.8313 | $0.8064 | $0.8563 |
| 2028-08-02 | $0.8349 | $0.8098 | $0.8599 |
| 2028-08-03 | $0.8299 | $0.8050 | $0.8548 |
| 2028-08-04 | $0.8326 | $0.8076 | $0.8576 |
| 2028-08-05 | $0.8277 | $0.8028 | $0.8525 |
| 2028-08-06 | $0.8227 | $0.7981 | $0.8474 |
| 2028-08-07 | $0.8255 | $0.8007 | $0.8503 |
| 2028-08-08 | $0.8282 | $0.8034 | $0.8531 |
| 2028-08-09 | $0.8317 | $0.8068 | $0.8567 |
| 2028-08-10 | $0.8268 | $0.8020 | $0.8516 |
| 2028-08-11 | $0.8219 | $0.7972 | $0.8465 |
| 2028-08-12 | $0.8170 | $0.7925 | $0.8415 |
| 2028-08-13 | $0.8121 | $0.7877 | $0.8365 |
| 2028-08-14 | $0.8073 | $0.7831 | $0.8315 |
| 2028-08-15 | $0.8087 | $0.7844 | $0.8330 |
| 2028-08-16 | $0.8039 | $0.7798 | $0.8280 |
| 2028-08-17 | $0.8073 | $0.7831 | $0.8315 |
| 2028-08-18 | $0.8059 | $0.7817 | $0.8300 |
| 2028-08-19 | $0.8093 | $0.7850 | $0.8336 |
| 2028-08-20 | $0.8045 | $0.7803 | $0.8286 |
| 2028-08-21 | $0.7997 | $0.7757 | $0.8237 |
| 2028-08-22 | $0.8031 | $0.7790 | $0.8272 |
| 2028-08-23 | $0.7983 | $0.7743 | $0.8222 |
| 2028-08-24 | $0.7970 | $0.7731 | $0.8209 |
| 2028-08-25 | $0.8004 | $0.7763 | $0.8244 |
| 2028-08-26 | $0.7956 | $0.7717 | $0.8195 |
| 2028-08-27 | $0.7982 | $0.7743 | $0.8222 |
| 2028-08-28 | $0.7935 | $0.7696 | $0.8173 |
| 2028-08-29 | $0.7887 | $0.7651 | $0.8124 |
| 2028-08-30 | $0.7914 | $0.7676 | $0.8151 |
| 2028-08-31 | $0.7940 | $0.7702 | $0.8178 |
| 2028 September | |||
| 2028-09-01 | $0.7974 | $0.7734 | $0.8213 |
| 2028-09-02 | $0.7926 | $0.7688 | $0.8164 |
| 2028-09-03 | $0.7879 | $0.7643 | $0.8115 |
| 2028-09-04 | $0.7832 | $0.7597 | $0.8067 |
| 2028-09-05 | $0.7785 | $0.7552 | $0.8019 |
| 2028-09-06 | $0.7739 | $0.7507 | $0.7971 |
| 2028-09-07 | $0.7753 | $0.7520 | $0.7985 |
| 2028-09-08 | $0.7707 | $0.7475 | $0.7938 |
| 2028-09-09 | $0.7739 | $0.7507 | $0.7971 |
| 2028-09-10 | $0.7726 | $0.7494 | $0.7957 |
| 2028-09-11 | $0.7758 | $0.7526 | $0.7991 |
| 2028-09-12 | $0.7712 | $0.7481 | $0.7943 |
| 2028-09-13 | $0.7666 | $0.7436 | $0.7896 |
| 2028-09-14 | $0.7699 | $0.7468 | $0.7930 |
| 2028-09-15 | $0.7653 | $0.7423 | $0.7882 |
| 2028-09-16 | $0.7640 | $0.7411 | $0.7869 |
| 2028-09-17 | $0.7673 | $0.7443 | $0.7903 |
| 2028-09-18 | $0.7627 | $0.7398 | $0.7856 |
| 2028-09-19 | $0.7652 | $0.7423 | $0.7882 |
| 2028-09-20 | $0.7606 | $0.7378 | $0.7835 |
| 2028-09-21 | $0.7561 | $0.7334 | $0.7788 |
| 2028-09-22 | $0.7586 | $0.7359 | $0.7814 |
| 2028-09-23 | $0.7612 | $0.7383 | $0.7840 |
| 2028-09-24 | $0.7644 | $0.7415 | $0.7873 |