Current 601188 price: $3.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.095 | $3.972 | $4.218 |
| 2030-01-02 | $4.062 | $3.940 | $4.184 |
| 2030-01-03 | $4.029 | $3.908 | $4.149 |
| 2030-01-04 | $3.996 | $3.876 | $4.115 |
| 2030-01-05 | $3.963 | $3.844 | $4.082 |
| 2030-01-06 | $3.994 | $3.874 | $4.114 |
| 2030-01-07 | $4.016 | $3.896 | $4.137 |
| 2030-01-08 | $4.039 | $3.918 | $4.160 |
| 2030-01-09 | $4.006 | $3.886 | $4.126 |
| 2030-01-10 | $3.983 | $3.864 | $4.102 |
| 2030-01-11 | $4.014 | $3.894 | $4.134 |
| 2030-01-12 | $4.045 | $3.924 | $4.167 |
| 2030-01-13 | $4.034 | $3.913 | $4.155 |
| 2030-01-14 | $4.001 | $3.881 | $4.121 |
| 2030-01-15 | $4.032 | $3.911 | $4.153 |
| 2030-01-16 | $4.063 | $3.941 | $4.185 |
| 2030-01-17 | $4.063 | $3.941 | $4.185 |
| 2030-01-18 | $4.030 | $3.909 | $4.151 |
| 2030-01-19 | $4.061 | $3.940 | $4.183 |
| 2030-01-20 | $4.050 | $3.929 | $4.172 |
| 2030-01-21 | $4.039 | $3.918 | $4.160 |
| 2030-01-22 | $4.070 | $3.948 | $4.192 |
| 2030-01-23 | $4.081 | $3.959 | $4.204 |
| 2030-01-24 | $4.104 | $3.981 | $4.227 |
| 2030-01-25 | $4.070 | $3.948 | $4.193 |
| 2030-01-26 | $4.037 | $3.916 | $4.158 |
| 2030-01-27 | $4.004 | $3.884 | $4.124 |
| 2030-01-28 | $3.971 | $3.852 | $4.091 |
| 2030-01-29 | $4.002 | $3.882 | $4.122 |
| 2030-01-30 | $4.025 | $3.904 | $4.146 |
| 2030-01-31 | $4.048 | $3.926 | $4.169 |
| 2030 February | |||
| 2030-02-01 | $4.014 | $3.894 | $4.135 |
| 2030-02-02 | $3.992 | $3.872 | $4.111 |
| 2030-02-03 | $4.023 | $3.902 | $4.143 |
| 2030-02-04 | $4.054 | $3.932 | $4.176 |
| 2030-02-05 | $4.043 | $3.921 | $4.164 |
| 2030-02-06 | $4.009 | $3.889 | $4.130 |
| 2030-02-07 | $4.041 | $3.919 | $4.162 |
| 2030-02-08 | $4.072 | $3.950 | $4.194 |
| 2030-02-09 | $4.072 | $3.950 | $4.194 |
| 2030-02-10 | $4.039 | $3.918 | $4.160 |
| 2030-02-11 | $4.070 | $3.948 | $4.192 |
| 2030-02-12 | $4.059 | $3.937 | $4.181 |
| 2030-02-13 | $4.047 | $3.926 | $4.169 |
| 2030-02-14 | $4.079 | $3.957 | $4.201 |
| 2030-02-15 | $4.090 | $3.968 | $4.213 |
| 2030-02-16 | $4.113 | $3.989 | $4.236 |
| 2030-02-17 | $4.079 | $3.957 | $4.202 |
| 2030-02-18 | $4.046 | $3.925 | $4.167 |
| 2030-02-19 | $4.013 | $3.892 | $4.133 |
| 2030-02-20 | $3.980 | $3.861 | $4.099 |
| 2030-02-21 | $4.011 | $3.891 | $4.131 |
| 2030-02-22 | $4.034 | $3.913 | $4.155 |
| 2030-02-23 | $4.056 | $3.935 | $4.178 |
| 2030-02-24 | $4.023 | $3.902 | $4.144 |
| 2030-02-25 | $4.000 | $3.880 | $4.120 |
| 2030-02-26 | $4.031 | $3.910 | $4.152 |
| 2030-02-27 | $4.063 | $3.941 | $4.185 |
| 2030-02-28 | $4.051 | $3.930 | $4.173 |
| 2030 March | |||
| 2030-03-01 | $4.018 | $3.898 | $4.139 |
| 2030-03-02 | $4.049 | $3.928 | $4.171 |
| 2030-03-03 | $4.081 | $3.958 | $4.203 |
| 2030-03-04 | $4.081 | $3.958 | $4.203 |
| 2030-03-05 | $4.047 | $3.926 | $4.169 |
| 2030-03-06 | $4.079 | $3.957 | $4.201 |
| 2030-03-07 | $4.068 | $3.946 | $4.190 |
| 2030-03-08 | $4.056 | $3.935 | $4.178 |
| 2030-03-09 | $4.088 | $3.965 | $4.210 |
| 2030-03-10 | $4.099 | $3.976 | $4.222 |
| 2030-03-11 | $4.122 | $3.998 | $4.245 |
| 2030-03-12 | $4.088 | $3.965 | $4.211 |
| 2030-03-13 | $4.055 | $3.933 | $4.176 |
| 2030-03-14 | $4.021 | $3.901 | $4.142 |
| 2030-03-15 | $3.989 | $3.869 | $4.108 |
| 2030-03-16 | $4.020 | $3.899 | $4.140 |
| 2030-03-17 | $4.042 | $3.921 | $4.164 |
| 2030-03-18 | $4.065 | $3.943 | $4.187 |
| 2030-03-19 | $4.032 | $3.911 | $4.153 |
| 2030-03-20 | $4.009 | $3.889 | $4.129 |
| 2030-03-21 | $4.040 | $3.919 | $4.161 |
| 2030-03-22 | $4.071 | $3.949 | $4.194 |
| 2030-03-23 | $4.060 | $3.938 | $4.182 |
| 2030-03-24 | $4.027 | $3.906 | $4.148 |
| 2030-03-25 | $4.058 | $3.936 | $4.180 |
| 2030-03-26 | $4.090 | $3.967 | $4.212 |
| 2030-03-27 | $4.090 | $3.967 | $4.212 |
| 2030-03-28 | $4.056 | $3.935 | $4.178 |
| 2030-03-29 | $4.088 | $3.965 | $4.210 |
| 2030-03-30 | $4.076 | $3.954 | $4.199 |
| 2030-03-31 | $4.065 | $3.943 | $4.187 |
| 2030 April | |||
| 2030-04-01 | $4.097 | $3.974 | $4.219 |
| 2030-04-02 | $4.108 | $3.985 | $4.231 |
| 2030-04-03 | $4.131 | $4.007 | $4.255 |
| 2030-04-04 | $4.097 | $3.974 | $4.220 |
| 2030-04-05 | $4.063 | $3.941 | $4.185 |
| 2030-04-06 | $4.030 | $3.909 | $4.151 |
| 2030-04-07 | $3.997 | $3.877 | $4.117 |
| 2030-04-08 | $4.028 | $3.907 | $4.149 |
| 2030-04-09 | $4.051 | $3.929 | $4.173 |
| 2030-04-10 | $4.074 | $3.952 | $4.196 |
| 2030-04-11 | $4.040 | $3.919 | $4.162 |
| 2030-04-12 | $4.017 | $3.897 | $4.138 |
| 2030-04-13 | $4.049 | $3.927 | $4.170 |
| 2030-04-14 | $4.080 | $3.958 | $4.203 |
| 2030-04-15 | $4.069 | $3.947 | $4.191 |
| 2030-04-16 | $4.035 | $3.914 | $4.156 |
| 2030-04-17 | $4.067 | $3.945 | $4.189 |
| 2030-04-18 | $4.098 | $3.976 | $4.221 |
| 2030-04-19 | $4.098 | $3.976 | $4.221 |
| 2030-04-20 | $4.065 | $3.943 | $4.187 |
| 2030-04-21 | $4.097 | $3.974 | $4.219 |
| 2030-04-22 | $4.085 | $3.963 | $4.208 |
| 2030-04-23 | $4.074 | $3.951 | $4.196 |
| 2030-04-24 | $4.105 | $3.982 | $4.229 |
| 2030-04-25 | $4.117 | $3.993 | $4.240 |
| 2030-04-26 | $4.140 | $4.015 | $4.264 |
| 2030-04-27 | $4.106 | $3.982 | $4.229 |
| 2030-04-28 | $4.072 | $3.950 | $4.194 |
| 2030-04-29 | $4.039 | $3.918 | $4.160 |
| 2030-04-30 | $4.006 | $3.886 | $4.126 |
| 2030 May | |||
| 2030-05-01 | $4.037 | $3.916 | $4.158 |
| 2030-05-02 | $4.060 | $3.938 | $4.182 |
| 2030-05-03 | $4.083 | $3.960 | $4.205 |
| 2030-05-04 | $4.049 | $3.928 | $4.171 |
| 2030-05-05 | $4.026 | $3.905 | $4.147 |
| 2030-05-06 | $4.057 | $3.936 | $4.179 |
| 2030-05-07 | $4.089 | $3.966 | $4.212 |
| 2030-05-08 | $4.077 | $3.955 | $4.200 |
| 2030-05-09 | $4.044 | $3.923 | $4.165 |
| 2030-05-10 | $4.076 | $3.953 | $4.198 |
| 2030-05-11 | $4.107 | $3.984 | $4.231 |
| 2030-05-12 | $4.107 | $3.984 | $4.231 |
| 2030-05-13 | $4.074 | $3.952 | $4.196 |
| 2030-05-14 | $4.105 | $3.982 | $4.229 |
| 2030-05-15 | $4.094 | $3.971 | $4.217 |
| 2030-05-16 | $4.082 | $3.960 | $4.205 |
| 2030-05-17 | $4.114 | $3.991 | $4.238 |
| 2030-05-18 | $4.126 | $4.002 | $4.249 |
| 2030-05-19 | $4.148 | $4.024 | $4.273 |
| 2030-05-20 | $4.115 | $3.991 | $4.238 |
| 2030-05-21 | $4.081 | $3.958 | $4.203 |
| 2030-05-22 | $4.047 | $3.926 | $4.169 |
| 2030-05-23 | $4.014 | $3.894 | $4.135 |
| 2030-05-24 | $4.046 | $3.924 | $4.167 |
| 2030-05-25 | $4.068 | $3.946 | $4.191 |
| 2030-05-26 | $4.091 | $3.969 | $4.214 |
| 2030-05-27 | $4.058 | $3.936 | $4.180 |
| 2030-05-28 | $4.035 | $3.914 | $4.156 |
| 2030-05-29 | $4.066 | $3.944 | $4.188 |
| 2030-05-30 | $4.098 | $3.975 | $4.221 |
| 2030-05-31 | $4.086 | $3.964 | $4.209 |
| 2030 June | |||
| 2030-06-01 | $4.053 | $3.931 | $4.174 |
| 2030-06-02 | $4.084 | $3.962 | $4.207 |
| 2030-06-03 | $4.116 | $3.993 | $4.240 |
| 2030-06-04 | $4.116 | $3.993 | $4.240 |
| 2030-06-05 | $4.082 | $3.960 | $4.205 |
| 2030-06-06 | $4.114 | $3.991 | $4.238 |
| 2030-06-07 | $4.103 | $3.980 | $4.226 |
| 2030-06-08 | $4.091 | $3.969 | $4.214 |
| 2030-06-09 | $4.123 | $3.999 | $4.247 |
| 2030-06-10 | $4.135 | $4.010 | $4.259 |
| 2030-06-11 | $4.157 | $4.033 | $4.282 |
| 2030-06-12 | $4.123 | $4.000 | $4.247 |
| 2030-06-13 | $4.090 | $3.967 | $4.212 |
| 2030-06-14 | $4.056 | $3.935 | $4.178 |
| 2030-06-15 | $4.023 | $3.902 | $4.144 |
| 2030-06-16 | $4.054 | $3.933 | $4.176 |
| 2030-06-17 | $4.077 | $3.955 | $4.200 |
| 2030-06-18 | $4.100 | $3.977 | $4.223 |
| 2030-06-19 | $4.067 | $3.945 | $4.189 |
| 2030-06-20 | $4.043 | $3.922 | $4.165 |
| 2030-06-21 | $4.075 | $3.953 | $4.197 |
| 2030-06-22 | $4.107 | $3.983 | $4.230 |
| 2030-06-23 | $4.095 | $3.972 | $4.218 |
| 2030-06-24 | $4.062 | $3.940 | $4.183 |
| 2030-06-25 | $4.093 | $3.970 | $4.216 |
| 2030-06-26 | $4.125 | $4.001 | $4.249 |
| 2030-06-27 | $4.125 | $4.001 | $4.249 |
| 2030-06-28 | $4.091 | $3.969 | $4.214 |
| 2030-06-29 | $4.123 | $3.999 | $4.247 |
| 2030-06-30 | $4.112 | $3.988 | $4.235 |
| 2030 July | |||
| 2030-07-01 | $4.100 | $3.977 | $4.223 |
| 2030-07-02 | $4.132 | $4.008 | $4.256 |
| 2030-07-03 | $4.143 | $4.019 | $4.268 |
| 2030-07-04 | $4.166 | $4.041 | $4.291 |
| 2030-07-05 | $4.132 | $4.008 | $4.256 |
| 2030-07-06 | $4.098 | $3.976 | $4.221 |
| 2030-07-07 | $4.065 | $3.943 | $4.187 |
| 2030-07-08 | $4.032 | $3.911 | $4.153 |
| 2030-07-09 | $4.063 | $3.941 | $4.185 |
| 2030-07-10 | $4.086 | $3.963 | $4.209 |
| 2030-07-11 | $4.109 | $3.986 | $4.232 |
| 2030-07-12 | $4.075 | $3.953 | $4.198 |
| 2030-07-13 | $4.052 | $3.931 | $4.174 |
| 2030-07-14 | $4.084 | $3.961 | $4.206 |
| 2030-07-15 | $4.115 | $3.992 | $4.239 |
| 2030-07-16 | $4.104 | $3.981 | $4.227 |
| 2030-07-17 | $4.070 | $3.948 | $4.192 |
| 2030-07-18 | $4.102 | $3.979 | $4.225 |
| 2030-07-19 | $4.134 | $4.010 | $4.258 |
| 2030-07-20 | $4.134 | $4.010 | $4.258 |
| 2030-07-21 | $4.100 | $3.977 | $4.223 |
| 2030-07-22 | $4.132 | $4.008 | $4.256 |
| 2030-07-23 | $4.120 | $3.997 | $4.244 |
| 2030-07-24 | $4.109 | $3.986 | $4.232 |
| 2030-07-25 | $4.141 | $4.017 | $4.265 |
| 2030-07-26 | $4.152 | $4.028 | $4.277 |
| 2030-07-27 | $4.175 | $4.050 | $4.301 |
| 2030-07-28 | $4.141 | $4.017 | $4.265 |
| 2030-07-29 | $4.107 | $3.984 | $4.231 |
| 2030-07-30 | $4.074 | $3.952 | $4.196 |
| 2030-07-31 | $4.040 | $3.919 | $4.162 |
| 2030 August | |||
| 2030-08-01 | $4.072 | $3.950 | $4.194 |
| 2030-08-02 | $4.095 | $3.972 | $4.218 |
| 2030-08-03 | $4.118 | $3.994 | $4.241 |
| 2030-08-04 | $4.084 | $3.962 | $4.207 |
| 2030-08-05 | $4.061 | $3.939 | $4.183 |
| 2030-08-06 | $4.093 | $3.970 | $4.215 |
| 2030-08-07 | $4.124 | $4.001 | $4.248 |
| 2030-08-08 | $4.113 | $3.989 | $4.236 |
| 2030-08-09 | $4.079 | $3.957 | $4.201 |
| 2030-08-10 | $4.111 | $3.988 | $4.234 |
| 2030-08-11 | $4.143 | $4.019 | $4.267 |
| 2030-08-12 | $4.143 | $4.019 | $4.267 |
| 2030-08-13 | $4.109 | $3.986 | $4.232 |
| 2030-08-14 | $4.141 | $4.017 | $4.265 |
| 2030-08-15 | $4.129 | $4.005 | $4.253 |
| 2030-08-16 | $4.118 | $3.994 | $4.241 |
| 2030-08-17 | $4.150 | $4.025 | $4.274 |
| 2030-08-18 | $4.161 | $4.036 | $4.286 |
| 2030-08-19 | $4.184 | $4.059 | $4.310 |
| 2030-08-20 | $4.150 | $4.026 | $4.275 |
| 2030-08-21 | $4.116 | $3.993 | $4.240 |
| 2030-08-22 | $4.082 | $3.960 | $4.205 |
| 2030-08-23 | $4.049 | $3.928 | $4.171 |
| 2030-08-24 | $4.081 | $3.958 | $4.203 |
| 2030-08-25 | $4.104 | $3.981 | $4.227 |
| 2030-08-26 | $4.127 | $4.003 | $4.251 |
| 2030-08-27 | $4.093 | $3.970 | $4.216 |
| 2030-08-28 | $4.070 | $3.948 | $4.192 |
| 2030-08-29 | $4.101 | $3.978 | $4.224 |
| 2030-08-30 | $4.133 | $4.009 | $4.257 |
| 2030-08-31 | $4.122 | $3.998 | $4.245 |
| 2030 September | |||
| 2030-09-01 | $4.088 | $3.965 | $4.211 |
| 2030-09-02 | $4.120 | $3.996 | $4.243 |
| 2030-09-03 | $4.152 | $4.027 | $4.276 |
| 2030-09-04 | $4.152 | $4.027 | $4.276 |
| 2030-09-05 | $4.118 | $3.994 | $4.241 |
| 2030-09-06 | $4.150 | $4.025 | $4.274 |
| 2030-09-07 | $4.138 | $4.014 | $4.262 |
| 2030-09-08 | $4.127 | $4.003 | $4.250 |
| 2030-09-09 | $4.159 | $4.034 | $4.284 |
| 2030-09-10 | $4.170 | $4.045 | $4.295 |
| 2030-09-11 | $4.193 | $4.068 | $4.319 |
| 2030-09-12 | $4.159 | $4.034 | $4.284 |
| 2030-09-13 | $4.125 | $4.001 | $4.249 |
| 2030-09-14 | $4.091 | $3.969 | $4.214 |
| 2030-09-15 | $4.058 | $3.936 | $4.180 |
| 2030-09-16 | $4.089 | $3.967 | $4.212 |
| 2030-09-17 | $4.113 | $3.989 | $4.236 |
| 2030-09-18 | $4.136 | $4.012 | $4.260 |
| 2030-09-19 | $4.102 | $3.979 | $4.225 |
| 2030-09-20 | $4.078 | $3.956 | $4.201 |
| 2030-09-21 | $4.110 | $3.987 | $4.233 |
| 2030-09-22 | $4.142 | $4.018 | $4.266 |
| 2030-09-23 | $4.130 | $4.007 | $4.254 |
| 2030-09-24 | $4.097 | $3.974 | $4.220 |