Current 601228 price: $3.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.998 | $2.908 | $3.088 |
| 2031-01-02 | $2.981 | $2.891 | $3.070 |
| 2031-01-03 | $2.997 | $2.907 | $3.087 |
| 2031-01-04 | $2.997 | $2.907 | $3.087 |
| 2031-01-05 | $2.980 | $2.891 | $3.070 |
| 2031-01-06 | $2.997 | $2.907 | $3.086 |
| 2031-01-07 | $2.980 | $2.890 | $3.069 |
| 2031-01-08 | $2.980 | $2.890 | $3.069 |
| 2031-01-09 | $2.988 | $2.899 | $3.078 |
| 2031-01-10 | $2.997 | $2.907 | $3.087 |
| 2031-01-11 | $2.980 | $2.891 | $3.070 |
| 2031-01-12 | $2.963 | $2.874 | $3.052 |
| 2031-01-13 | $2.980 | $2.890 | $3.069 |
| 2031-01-14 | $2.996 | $2.906 | $3.086 |
| 2031-01-15 | $2.979 | $2.890 | $3.068 |
| 2031-01-16 | $2.970 | $2.881 | $3.059 |
| 2031-01-17 | $2.953 | $2.865 | $3.042 |
| 2031-01-18 | $2.970 | $2.881 | $3.059 |
| 2031-01-19 | $2.961 | $2.872 | $3.050 |
| 2031-01-20 | $2.977 | $2.888 | $3.066 |
| 2031-01-21 | $2.968 | $2.879 | $3.057 |
| 2031-01-22 | $2.968 | $2.879 | $3.057 |
| 2031-01-23 | $2.977 | $2.888 | $3.066 |
| 2031-01-24 | $2.993 | $2.903 | $3.083 |
| 2031-01-25 | $2.976 | $2.887 | $3.066 |
| 2031-01-26 | $2.993 | $2.903 | $3.082 |
| 2031-01-27 | $2.993 | $2.903 | $3.082 |
| 2031-01-28 | $2.976 | $2.886 | $3.065 |
| 2031-01-29 | $2.992 | $2.902 | $3.082 |
| 2031-01-30 | $2.975 | $2.886 | $3.064 |
| 2031-01-31 | $2.975 | $2.886 | $3.064 |
| 2031 February | |||
| 2031-02-01 | $2.984 | $2.894 | $3.073 |
| 2031-02-02 | $2.993 | $2.903 | $3.082 |
| 2031-02-03 | $2.976 | $2.886 | $3.065 |
| 2031-02-04 | $2.959 | $2.870 | $3.048 |
| 2031-02-05 | $2.975 | $2.886 | $3.064 |
| 2031-02-06 | $2.991 | $2.902 | $3.081 |
| 2031-02-07 | $2.974 | $2.885 | $3.064 |
| 2031-02-08 | $2.966 | $2.877 | $3.055 |
| 2031-02-09 | $2.949 | $2.860 | $3.037 |
| 2031-02-10 | $2.965 | $2.876 | $3.054 |
| 2031-02-11 | $2.956 | $2.868 | $3.045 |
| 2031-02-12 | $2.972 | $2.883 | $3.062 |
| 2031-02-13 | $2.964 | $2.875 | $3.053 |
| 2031-02-14 | $2.964 | $2.875 | $3.053 |
| 2031-02-15 | $2.972 | $2.883 | $3.062 |
| 2031-02-16 | $2.989 | $2.899 | $3.078 |
| 2031-02-17 | $2.972 | $2.883 | $3.061 |
| 2031-02-18 | $2.988 | $2.898 | $3.078 |
| 2031-02-19 | $2.988 | $2.898 | $3.078 |
| 2031-02-20 | $2.971 | $2.882 | $3.060 |
| 2031-02-21 | $2.987 | $2.898 | $3.077 |
| 2031-02-22 | $2.970 | $2.881 | $3.060 |
| 2031-02-23 | $2.970 | $2.881 | $3.060 |
| 2031-02-24 | $2.979 | $2.890 | $3.069 |
| 2031-02-25 | $2.988 | $2.898 | $3.078 |
| 2031-02-26 | $2.971 | $2.882 | $3.060 |
| 2031-02-27 | $2.954 | $2.866 | $3.043 |
| 2031-02-28 | $2.970 | $2.881 | $3.060 |
| 2031 March | |||
| 2031-03-01 | $2.987 | $2.897 | $3.076 |
| 2031-03-02 | $2.970 | $2.881 | $3.059 |
| 2031-03-03 | $2.961 | $2.872 | $3.050 |
| 2031-03-04 | $2.944 | $2.856 | $3.033 |
| 2031-03-05 | $2.961 | $2.872 | $3.049 |
| 2031-03-06 | $2.952 | $2.863 | $3.040 |
| 2031-03-07 | $2.968 | $2.879 | $3.057 |
| 2031-03-08 | $2.959 | $2.870 | $3.048 |
| 2031-03-09 | $2.959 | $2.870 | $3.048 |
| 2031-03-10 | $2.968 | $2.879 | $3.057 |
| 2031-03-11 | $2.984 | $2.894 | $3.074 |
| 2031-03-12 | $2.967 | $2.878 | $3.056 |
| 2031-03-13 | $2.983 | $2.894 | $3.073 |
| 2031-03-14 | $2.983 | $2.894 | $3.073 |
| 2031-03-15 | $2.967 | $2.878 | $3.056 |
| 2031-03-16 | $2.983 | $2.893 | $3.072 |
| 2031-03-17 | $2.966 | $2.877 | $3.055 |
| 2031-03-18 | $2.966 | $2.877 | $3.055 |
| 2031-03-19 | $2.975 | $2.885 | $3.064 |
| 2031-03-20 | $2.983 | $2.894 | $3.073 |
| 2031-03-21 | $2.966 | $2.878 | $3.055 |
| 2031-03-22 | $2.950 | $2.861 | $3.038 |
| 2031-03-23 | $2.966 | $2.877 | $3.055 |
| 2031-03-24 | $2.982 | $2.893 | $3.072 |
| 2031-03-25 | $2.965 | $2.876 | $3.054 |
| 2031-03-26 | $2.957 | $2.868 | $3.045 |
| 2031-03-27 | $2.940 | $2.852 | $3.028 |
| 2031-03-28 | $2.956 | $2.867 | $3.045 |
| 2031-03-29 | $2.947 | $2.859 | $3.036 |
| 2031-03-30 | $2.963 | $2.874 | $3.052 |
| 2031-03-31 | $2.955 | $2.866 | $3.043 |
| 2031 April | |||
| 2031-04-01 | $2.955 | $2.866 | $3.043 |
| 2031-04-02 | $2.963 | $2.874 | $3.052 |
| 2031-04-03 | $2.979 | $2.890 | $3.069 |
| 2031-04-04 | $2.963 | $2.874 | $3.051 |
| 2031-04-05 | $2.979 | $2.889 | $3.068 |
| 2031-04-06 | $2.979 | $2.889 | $3.068 |
| 2031-04-07 | $2.962 | $2.873 | $3.051 |
| 2031-04-08 | $2.978 | $2.889 | $3.068 |
| 2031-04-09 | $2.961 | $2.873 | $3.050 |
| 2031-04-10 | $2.961 | $2.873 | $3.050 |
| 2031-04-11 | $2.970 | $2.881 | $3.059 |
| 2031-04-12 | $2.979 | $2.889 | $3.068 |
| 2031-04-13 | $2.962 | $2.873 | $3.051 |
| 2031-04-14 | $2.945 | $2.857 | $3.034 |
| 2031-04-15 | $2.961 | $2.872 | $3.050 |
| 2031-04-16 | $2.978 | $2.888 | $3.067 |
| 2031-04-17 | $2.961 | $2.872 | $3.050 |
| 2031-04-18 | $2.952 | $2.863 | $3.041 |
| 2031-04-19 | $2.935 | $2.847 | $3.023 |
| 2031-04-20 | $2.951 | $2.863 | $3.040 |
| 2031-04-21 | $2.943 | $2.854 | $3.031 |
| 2031-04-22 | $2.959 | $2.870 | $3.047 |
| 2031-04-23 | $2.950 | $2.862 | $3.039 |
| 2031-04-24 | $2.950 | $2.862 | $3.039 |
| 2031-04-25 | $2.959 | $2.870 | $3.047 |
| 2031-04-26 | $2.975 | $2.886 | $3.064 |
| 2031-04-27 | $2.958 | $2.869 | $3.047 |
| 2031-04-28 | $2.974 | $2.885 | $3.063 |
| 2031-04-29 | $2.974 | $2.885 | $3.063 |
| 2031-04-30 | $2.957 | $2.869 | $3.046 |
| 2031 May | |||
| 2031-05-01 | $2.974 | $2.884 | $3.063 |
| 2031-05-02 | $2.957 | $2.868 | $3.046 |
| 2031-05-03 | $2.957 | $2.868 | $3.046 |
| 2031-05-04 | $2.966 | $2.877 | $3.055 |
| 2031-05-05 | $2.974 | $2.885 | $3.063 |
| 2031-05-06 | $2.957 | $2.869 | $3.046 |
| 2031-05-07 | $2.941 | $2.852 | $3.029 |
| 2031-05-08 | $2.957 | $2.868 | $3.045 |
| 2031-05-09 | $2.973 | $2.884 | $3.062 |
| 2031-05-10 | $2.956 | $2.867 | $3.045 |
| 2031-05-11 | $2.948 | $2.859 | $3.036 |
| 2031-05-12 | $2.931 | $2.843 | $3.019 |
| 2031-05-13 | $2.947 | $2.858 | $3.035 |
| 2031-05-14 | $2.938 | $2.850 | $3.026 |
| 2031-05-15 | $2.954 | $2.866 | $3.043 |
| 2031-05-16 | $2.946 | $2.857 | $3.034 |
| 2031-05-17 | $2.946 | $2.857 | $3.034 |
| 2031-05-18 | $2.954 | $2.866 | $3.043 |
| 2031-05-19 | $2.970 | $2.881 | $3.059 |
| 2031-05-20 | $2.954 | $2.865 | $3.042 |
| 2031-05-21 | $2.970 | $2.881 | $3.059 |
| 2031-05-22 | $2.970 | $2.881 | $3.059 |
| 2031-05-23 | $2.953 | $2.864 | $3.042 |
| 2031-05-24 | $2.969 | $2.880 | $3.058 |
| 2031-05-25 | $2.952 | $2.864 | $3.041 |
| 2031-05-26 | $2.952 | $2.864 | $3.041 |
| 2031-05-27 | $2.961 | $2.872 | $3.050 |
| 2031-05-28 | $2.970 | $2.881 | $3.059 |
| 2031-05-29 | $2.953 | $2.864 | $3.041 |
| 2031-05-30 | $2.936 | $2.848 | $3.024 |
| 2031-05-31 | $2.952 | $2.864 | $3.041 |
| 2031 June | |||
| 2031-06-01 | $2.968 | $2.879 | $3.057 |
| 2031-06-02 | $2.952 | $2.863 | $3.040 |
| 2031-06-03 | $2.943 | $2.855 | $3.031 |
| 2031-06-04 | $2.926 | $2.839 | $3.014 |
| 2031-06-05 | $2.942 | $2.854 | $3.031 |
| 2031-06-06 | $2.934 | $2.846 | $3.022 |
| 2031-06-07 | $2.950 | $2.861 | $3.038 |
| 2031-06-08 | $2.941 | $2.853 | $3.029 |
| 2031-06-09 | $2.941 | $2.853 | $3.029 |
| 2031-06-10 | $2.950 | $2.861 | $3.038 |
| 2031-06-11 | $2.966 | $2.877 | $3.055 |
| 2031-06-12 | $2.949 | $2.861 | $3.037 |
| 2031-06-13 | $2.965 | $2.876 | $3.054 |
| 2031-06-14 | $2.965 | $2.876 | $3.054 |
| 2031-06-15 | $2.948 | $2.860 | $3.037 |
| 2031-06-16 | $2.964 | $2.876 | $3.053 |
| 2031-06-17 | $2.948 | $2.859 | $3.036 |
| 2031-06-18 | $2.948 | $2.859 | $3.036 |
| 2031-06-19 | $2.956 | $2.868 | $3.045 |
| 2031-06-20 | $2.965 | $2.876 | $3.054 |
| 2031-06-21 | $2.948 | $2.860 | $3.037 |
| 2031-06-22 | $2.932 | $2.844 | $3.020 |
| 2031-06-23 | $2.948 | $2.859 | $3.036 |
| 2031-06-24 | $2.964 | $2.875 | $3.053 |
| 2031-06-25 | $2.947 | $2.859 | $3.036 |
| 2031-06-26 | $2.938 | $2.850 | $3.027 |
| 2031-06-27 | $2.922 | $2.834 | $3.010 |
| 2031-06-28 | $2.938 | $2.850 | $3.026 |
| 2031-06-29 | $2.929 | $2.841 | $3.017 |
| 2031-06-30 | $2.945 | $2.857 | $3.033 |
| 2031 July | |||
| 2031-07-01 | $2.936 | $2.848 | $3.025 |
| 2031-07-02 | $2.936 | $2.848 | $3.025 |
| 2031-07-03 | $2.945 | $2.857 | $3.033 |
| 2031-07-04 | $2.961 | $2.872 | $3.050 |
| 2031-07-05 | $2.944 | $2.856 | $3.033 |
| 2031-07-06 | $2.961 | $2.872 | $3.049 |
| 2031-07-07 | $2.961 | $2.872 | $3.049 |
| 2031-07-08 | $2.944 | $2.856 | $3.032 |
| 2031-07-09 | $2.960 | $2.871 | $3.049 |
| 2031-07-10 | $2.943 | $2.855 | $3.032 |
| 2031-07-11 | $2.943 | $2.855 | $3.032 |
| 2031-07-12 | $2.952 | $2.863 | $3.040 |
| 2031-07-13 | $2.961 | $2.872 | $3.049 |
| 2031-07-14 | $2.944 | $2.855 | $3.032 |
| 2031-07-15 | $2.927 | $2.839 | $3.015 |
| 2031-07-16 | $2.943 | $2.855 | $3.031 |
| 2031-07-17 | $2.959 | $2.870 | $3.048 |
| 2031-07-18 | $2.943 | $2.854 | $3.031 |
| 2031-07-19 | $2.934 | $2.846 | $3.022 |
| 2031-07-20 | $2.917 | $2.830 | $3.005 |
| 2031-07-21 | $2.933 | $2.845 | $3.021 |
| 2031-07-22 | $2.925 | $2.837 | $3.012 |
| 2031-07-23 | $2.941 | $2.852 | $3.029 |
| 2031-07-24 | $2.932 | $2.844 | $3.020 |
| 2031-07-25 | $2.932 | $2.844 | $3.020 |
| 2031-07-26 | $2.941 | $2.852 | $3.029 |
| 2031-07-27 | $2.957 | $2.868 | $3.045 |
| 2031-07-28 | $2.940 | $2.852 | $3.028 |
| 2031-07-29 | $2.956 | $2.867 | $3.045 |
| 2031-07-30 | $2.956 | $2.867 | $3.045 |
| 2031-07-31 | $2.939 | $2.851 | $3.028 |
| 2031 August | |||
| 2031-08-01 | $2.955 | $2.867 | $3.044 |
| 2031-08-02 | $2.939 | $2.851 | $3.027 |
| 2031-08-03 | $2.939 | $2.851 | $3.027 |
| 2031-08-04 | $2.947 | $2.859 | $3.036 |
| 2031-08-05 | $2.956 | $2.867 | $3.045 |
| 2031-08-06 | $2.939 | $2.851 | $3.027 |
| 2031-08-07 | $2.923 | $2.835 | $3.010 |
| 2031-08-08 | $2.939 | $2.851 | $3.027 |
| 2031-08-09 | $2.955 | $2.866 | $3.043 |
| 2031-08-10 | $2.938 | $2.850 | $3.026 |
| 2031-08-11 | $2.929 | $2.842 | $3.017 |
| 2031-08-12 | $2.913 | $2.826 | $3.000 |
| 2031-08-13 | $2.929 | $2.841 | $3.017 |
| 2031-08-14 | $2.920 | $2.833 | $3.008 |
| 2031-08-15 | $2.936 | $2.848 | $3.024 |
| 2031-08-16 | $2.927 | $2.840 | $3.015 |
| 2031-08-17 | $2.927 | $2.840 | $3.015 |
| 2031-08-18 | $2.936 | $2.848 | $3.024 |
| 2031-08-19 | $2.952 | $2.864 | $3.041 |
| 2031-08-20 | $2.935 | $2.847 | $3.024 |
| 2031-08-21 | $2.951 | $2.863 | $3.040 |
| 2031-08-22 | $2.951 | $2.863 | $3.040 |
| 2031-08-23 | $2.935 | $2.847 | $3.023 |
| 2031-08-24 | $2.951 | $2.862 | $3.039 |
| 2031-08-25 | $2.934 | $2.846 | $3.022 |
| 2031-08-26 | $2.934 | $2.846 | $3.022 |
| 2031-08-27 | $2.943 | $2.855 | $3.031 |
| 2031-08-28 | $2.951 | $2.863 | $3.040 |
| 2031-08-29 | $2.935 | $2.847 | $3.023 |
| 2031-08-30 | $2.918 | $2.831 | $3.006 |
| 2031-08-31 | $2.934 | $2.846 | $3.022 |
| 2031 September | |||
| 2031-09-01 | $2.950 | $2.862 | $3.039 |
| 2031-09-02 | $2.934 | $2.846 | $3.022 |
| 2031-09-03 | $2.925 | $2.837 | $3.013 |
| 2031-09-04 | $2.908 | $2.821 | $2.996 |
| 2031-09-05 | $2.924 | $2.837 | $3.012 |
| 2031-09-06 | $2.916 | $2.828 | $3.003 |
| 2031-09-07 | $2.932 | $2.844 | $3.019 |
| 2031-09-08 | $2.923 | $2.835 | $3.011 |
| 2031-09-09 | $2.923 | $2.835 | $3.011 |
| 2031-09-10 | $2.932 | $2.844 | $3.019 |
| 2031-09-11 | $2.948 | $2.859 | $3.036 |
| 2031-09-12 | $2.931 | $2.843 | $3.019 |
| 2031-09-13 | $2.947 | $2.859 | $3.035 |
| 2031-09-14 | $2.947 | $2.859 | $3.035 |
| 2031-09-15 | $2.930 | $2.842 | $3.018 |
| 2031-09-16 | $2.946 | $2.858 | $3.035 |
| 2031-09-17 | $2.930 | $2.842 | $3.018 |
| 2031-09-18 | $2.930 | $2.842 | $3.018 |
| 2031-09-19 | $2.938 | $2.850 | $3.027 |
| 2031-09-20 | $2.947 | $2.858 | $3.035 |
| 2031-09-21 | $2.930 | $2.842 | $3.018 |
| 2031-09-22 | $2.914 | $2.826 | $3.001 |
| 2031-09-23 | $2.930 | $2.842 | $3.018 |
| 2031-09-24 | $2.946 | $2.857 | $3.034 |