Current 601229 price: $8.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4981 | $0.4831 | $0.5130 |
| 2030-01-02 | $0.4951 | $0.4803 | $0.5100 |
| 2030-01-03 | $0.4940 | $0.4792 | $0.5089 |
| 2030-01-04 | $0.4912 | $0.4764 | $0.5059 |
| 2030-01-05 | $0.4933 | $0.4785 | $0.5081 |
| 2030-01-06 | $0.4933 | $0.4785 | $0.5081 |
| 2030-01-07 | $0.4955 | $0.4806 | $0.5103 |
| 2030-01-08 | $0.4926 | $0.4778 | $0.5073 |
| 2030-01-09 | $0.4897 | $0.4750 | $0.5044 |
| 2030-01-10 | $0.4918 | $0.4771 | $0.5066 |
| 2030-01-11 | $0.4889 | $0.4743 | $0.5036 |
| 2030-01-12 | $0.4861 | $0.4715 | $0.5007 |
| 2030-01-13 | $0.4882 | $0.4736 | $0.5028 |
| 2030-01-14 | $0.4853 | $0.4708 | $0.4999 |
| 2030-01-15 | $0.4833 | $0.4688 | $0.4978 |
| 2030-01-16 | $0.4805 | $0.4661 | $0.4949 |
| 2030-01-17 | $0.4789 | $0.4646 | $0.4933 |
| 2030-01-18 | $0.4810 | $0.4666 | $0.4955 |
| 2030-01-19 | $0.4815 | $0.4671 | $0.4960 |
| 2030-01-20 | $0.4821 | $0.4676 | $0.4965 |
| 2030-01-21 | $0.4792 | $0.4649 | $0.4936 |
| 2030-01-22 | $0.4777 | $0.4634 | $0.4920 |
| 2030-01-23 | $0.4762 | $0.4619 | $0.4904 |
| 2030-01-24 | $0.4772 | $0.4629 | $0.4915 |
| 2030-01-25 | $0.4744 | $0.4602 | $0.4886 |
| 2030-01-26 | $0.4733 | $0.4591 | $0.4875 |
| 2030-01-27 | $0.4706 | $0.4565 | $0.4847 |
| 2030-01-28 | $0.4726 | $0.4585 | $0.4868 |
| 2030-01-29 | $0.4726 | $0.4585 | $0.4868 |
| 2030-01-30 | $0.4747 | $0.4605 | $0.4889 |
| 2030-01-31 | $0.4719 | $0.4578 | $0.4861 |
| 2030 February | |||
| 2030-02-01 | $0.4692 | $0.4551 | $0.4832 |
| 2030-02-02 | $0.4712 | $0.4571 | $0.4853 |
| 2030-02-03 | $0.4685 | $0.4544 | $0.4825 |
| 2030-02-04 | $0.4657 | $0.4517 | $0.4797 |
| 2030-02-05 | $0.4677 | $0.4537 | $0.4818 |
| 2030-02-06 | $0.4650 | $0.4511 | $0.4790 |
| 2030-02-07 | $0.4631 | $0.4492 | $0.4770 |
| 2030-02-08 | $0.4604 | $0.4465 | $0.4742 |
| 2030-02-09 | $0.4589 | $0.4451 | $0.4726 |
| 2030-02-10 | $0.4609 | $0.4471 | $0.4747 |
| 2030-02-11 | $0.4614 | $0.4475 | $0.4752 |
| 2030-02-12 | $0.4619 | $0.4480 | $0.4757 |
| 2030-02-13 | $0.4592 | $0.4454 | $0.4729 |
| 2030-02-14 | $0.4577 | $0.4440 | $0.4714 |
| 2030-02-15 | $0.4562 | $0.4425 | $0.4699 |
| 2030-02-16 | $0.4572 | $0.4435 | $0.4709 |
| 2030-02-17 | $0.4545 | $0.4409 | $0.4682 |
| 2030-02-18 | $0.4535 | $0.4399 | $0.4671 |
| 2030-02-19 | $0.4509 | $0.4373 | $0.4644 |
| 2030-02-20 | $0.4528 | $0.4392 | $0.4664 |
| 2030-02-21 | $0.4528 | $0.4392 | $0.4664 |
| 2030-02-22 | $0.4548 | $0.4412 | $0.4684 |
| 2030-02-23 | $0.4521 | $0.4386 | $0.4657 |
| 2030-02-24 | $0.4495 | $0.4360 | $0.4630 |
| 2030-02-25 | $0.4515 | $0.4379 | $0.4650 |
| 2030-02-26 | $0.4488 | $0.4354 | $0.4623 |
| 2030-02-27 | $0.4462 | $0.4328 | $0.4596 |
| 2030-02-28 | $0.4481 | $0.4347 | $0.4616 |
| 2030 March | |||
| 2030-03-01 | $0.4455 | $0.4322 | $0.4589 |
| 2030-03-02 | $0.4437 | $0.4303 | $0.4570 |
| 2030-03-03 | $0.4411 | $0.4278 | $0.4543 |
| 2030-03-04 | $0.4397 | $0.4265 | $0.4528 |
| 2030-03-05 | $0.4416 | $0.4283 | $0.4548 |
| 2030-03-06 | $0.4420 | $0.4288 | $0.4553 |
| 2030-03-07 | $0.4425 | $0.4292 | $0.4558 |
| 2030-03-08 | $0.4399 | $0.4267 | $0.4531 |
| 2030-03-09 | $0.4385 | $0.4254 | $0.4517 |
| 2030-03-10 | $0.4371 | $0.4240 | $0.4502 |
| 2030-03-11 | $0.4380 | $0.4249 | $0.4512 |
| 2030-03-12 | $0.4355 | $0.4224 | $0.4485 |
| 2030-03-13 | $0.4345 | $0.4215 | $0.4475 |
| 2030-03-14 | $0.4320 | $0.4190 | $0.4449 |
| 2030-03-15 | $0.4339 | $0.4208 | $0.4469 |
| 2030-03-16 | $0.4339 | $0.4208 | $0.4469 |
| 2030-03-17 | $0.4357 | $0.4227 | $0.4488 |
| 2030-03-18 | $0.4332 | $0.4202 | $0.4462 |
| 2030-03-19 | $0.4307 | $0.4178 | $0.4436 |
| 2030-03-20 | $0.4325 | $0.4196 | $0.4455 |
| 2030-03-21 | $0.4300 | $0.4171 | $0.4429 |
| 2030-03-22 | $0.4275 | $0.4147 | $0.4403 |
| 2030-03-23 | $0.4294 | $0.4165 | $0.4423 |
| 2030-03-24 | $0.4269 | $0.4141 | $0.4397 |
| 2030-03-25 | $0.4251 | $0.4123 | $0.4378 |
| 2030-03-26 | $0.4226 | $0.4099 | $0.4353 |
| 2030-03-27 | $0.4212 | $0.4086 | $0.4339 |
| 2030-03-28 | $0.4231 | $0.4104 | $0.4358 |
| 2030-03-29 | $0.4235 | $0.4108 | $0.4362 |
| 2030-03-30 | $0.4240 | $0.4113 | $0.4367 |
| 2030-03-31 | $0.4215 | $0.4088 | $0.4341 |
| 2030 April | |||
| 2030-04-01 | $0.4201 | $0.4075 | $0.4327 |
| 2030-04-02 | $0.4188 | $0.4062 | $0.4313 |
| 2030-04-03 | $0.4197 | $0.4071 | $0.4323 |
| 2030-04-04 | $0.4172 | $0.4047 | $0.4297 |
| 2030-04-05 | $0.4163 | $0.4038 | $0.4288 |
| 2030-04-06 | $0.4139 | $0.4015 | $0.4263 |
| 2030-04-07 | $0.4157 | $0.4032 | $0.4281 |
| 2030-04-08 | $0.4157 | $0.4032 | $0.4281 |
| 2030-04-09 | $0.4175 | $0.4050 | $0.4300 |
| 2030-04-10 | $0.4151 | $0.4026 | $0.4275 |
| 2030-04-11 | $0.4126 | $0.4002 | $0.4250 |
| 2030-04-12 | $0.4144 | $0.4020 | $0.4269 |
| 2030-04-13 | $0.4120 | $0.3996 | $0.4244 |
| 2030-04-14 | $0.4096 | $0.3973 | $0.4219 |
| 2030-04-15 | $0.4114 | $0.3990 | $0.4237 |
| 2030-04-16 | $0.4090 | $0.3967 | $0.4212 |
| 2030-04-17 | $0.4073 | $0.3950 | $0.4195 |
| 2030-04-18 | $0.4049 | $0.3927 | $0.4170 |
| 2030-04-19 | $0.4036 | $0.3915 | $0.4157 |
| 2030-04-20 | $0.4053 | $0.3932 | $0.4175 |
| 2030-04-21 | $0.4058 | $0.3936 | $0.4179 |
| 2030-04-22 | $0.4062 | $0.3940 | $0.4184 |
| 2030-04-23 | $0.4038 | $0.3917 | $0.4159 |
| 2030-04-24 | $0.4025 | $0.3905 | $0.4146 |
| 2030-04-25 | $0.4012 | $0.3892 | $0.4133 |
| 2030-04-26 | $0.4021 | $0.3900 | $0.4142 |
| 2030-04-27 | $0.3997 | $0.3878 | $0.4117 |
| 2030-04-28 | $0.3989 | $0.3869 | $0.4108 |
| 2030-04-29 | $0.3965 | $0.3846 | $0.4084 |
| 2030-04-30 | $0.3983 | $0.3863 | $0.4102 |
| 2030 May | |||
| 2030-05-01 | $0.3983 | $0.3863 | $0.4102 |
| 2030-05-02 | $0.4000 | $0.3880 | $0.4120 |
| 2030-05-03 | $0.3977 | $0.3857 | $0.4096 |
| 2030-05-04 | $0.3953 | $0.3835 | $0.4072 |
| 2030-05-05 | $0.3971 | $0.3852 | $0.4090 |
| 2030-05-06 | $0.3947 | $0.3829 | $0.4066 |
| 2030-05-07 | $0.3924 | $0.3807 | $0.4042 |
| 2030-05-08 | $0.3941 | $0.3823 | $0.4060 |
| 2030-05-09 | $0.3918 | $0.3801 | $0.4036 |
| 2030-05-10 | $0.3902 | $0.3785 | $0.4019 |
| 2030-05-11 | $0.3879 | $0.3763 | $0.3996 |
| 2030-05-12 | $0.3867 | $0.3751 | $0.3983 |
| 2030-05-13 | $0.3884 | $0.3767 | $0.4000 |
| 2030-05-14 | $0.3888 | $0.3771 | $0.4004 |
| 2030-05-15 | $0.3892 | $0.3775 | $0.4009 |
| 2030-05-16 | $0.3869 | $0.3753 | $0.3985 |
| 2030-05-17 | $0.3857 | $0.3741 | $0.3972 |
| 2030-05-18 | $0.3844 | $0.3729 | $0.3960 |
| 2030-05-19 | $0.3853 | $0.3737 | $0.3968 |
| 2030-05-20 | $0.3830 | $0.3715 | $0.3945 |
| 2030-05-21 | $0.3822 | $0.3707 | $0.3936 |
| 2030-05-22 | $0.3799 | $0.3685 | $0.3913 |
| 2030-05-23 | $0.3816 | $0.3701 | $0.3930 |
| 2030-05-24 | $0.3816 | $0.3701 | $0.3930 |
| 2030-05-25 | $0.3832 | $0.3717 | $0.3947 |
| 2030-05-26 | $0.3810 | $0.3696 | $0.3924 |
| 2030-05-27 | $0.3788 | $0.3674 | $0.3901 |
| 2030-05-28 | $0.3804 | $0.3690 | $0.3918 |
| 2030-05-29 | $0.3782 | $0.3669 | $0.3895 |
| 2030-05-30 | $0.3760 | $0.3647 | $0.3873 |
| 2030-05-31 | $0.3776 | $0.3663 | $0.3890 |
| 2030 June | |||
| 2030-06-01 | $0.3754 | $0.3642 | $0.3867 |
| 2030-06-02 | $0.3738 | $0.3626 | $0.3851 |
| 2030-06-03 | $0.3717 | $0.3605 | $0.3828 |
| 2030-06-04 | $0.3705 | $0.3594 | $0.3816 |
| 2030-06-05 | $0.3721 | $0.3609 | $0.3833 |
| 2030-06-06 | $0.3725 | $0.3613 | $0.3837 |
| 2030-06-07 | $0.3729 | $0.3617 | $0.3841 |
| 2030-06-08 | $0.3707 | $0.3596 | $0.3818 |
| 2030-06-09 | $0.3695 | $0.3584 | $0.3806 |
| 2030-06-10 | $0.3683 | $0.3573 | $0.3794 |
| 2030-06-11 | $0.3691 | $0.3580 | $0.3802 |
| 2030-06-12 | $0.3670 | $0.3559 | $0.3780 |
| 2030-06-13 | $0.3661 | $0.3552 | $0.3771 |
| 2030-06-14 | $0.3640 | $0.3531 | $0.3749 |
| 2030-06-15 | $0.3656 | $0.3546 | $0.3766 |
| 2030-06-16 | $0.3656 | $0.3546 | $0.3766 |
| 2030-06-17 | $0.3672 | $0.3562 | $0.3782 |
| 2030-06-18 | $0.3650 | $0.3541 | $0.3760 |
| 2030-06-19 | $0.3629 | $0.3520 | $0.3738 |
| 2030-06-20 | $0.3645 | $0.3536 | $0.3754 |
| 2030-06-21 | $0.3624 | $0.3515 | $0.3732 |
| 2030-06-22 | $0.3602 | $0.3494 | $0.3710 |
| 2030-06-23 | $0.3618 | $0.3510 | $0.3727 |
| 2030-06-24 | $0.3597 | $0.3489 | $0.3705 |
| 2030-06-25 | $0.3582 | $0.3474 | $0.3689 |
| 2030-06-26 | $0.3561 | $0.3454 | $0.3668 |
| 2030-06-27 | $0.3550 | $0.3443 | $0.3656 |
| 2030-06-28 | $0.3565 | $0.3458 | $0.3672 |
| 2030-06-29 | $0.3569 | $0.3462 | $0.3676 |
| 2030-06-30 | $0.3573 | $0.3465 | $0.3680 |
| 2030 July | |||
| 2030-07-01 | $0.3552 | $0.3445 | $0.3658 |
| 2030-07-02 | $0.3540 | $0.3434 | $0.3646 |
| 2030-07-03 | $0.3529 | $0.3423 | $0.3635 |
| 2030-07-04 | $0.3536 | $0.3430 | $0.3643 |
| 2030-07-05 | $0.3516 | $0.3410 | $0.3621 |
| 2030-07-06 | $0.3508 | $0.3403 | $0.3613 |
| 2030-07-07 | $0.3488 | $0.3383 | $0.3592 |
| 2030-07-08 | $0.3503 | $0.3398 | $0.3608 |
| 2030-07-09 | $0.3503 | $0.3398 | $0.3608 |
| 2030-07-10 | $0.3518 | $0.3412 | $0.3624 |
| 2030-07-11 | $0.3497 | $0.3393 | $0.3602 |
| 2030-07-12 | $0.3477 | $0.3373 | $0.3581 |
| 2030-07-13 | $0.3492 | $0.3387 | $0.3597 |
| 2030-07-14 | $0.3472 | $0.3368 | $0.3576 |
| 2030-07-15 | $0.3451 | $0.3348 | $0.3555 |
| 2030-07-16 | $0.3467 | $0.3363 | $0.3571 |
| 2030-07-17 | $0.3446 | $0.3343 | $0.3550 |
| 2030-07-18 | $0.3432 | $0.3329 | $0.3535 |
| 2030-07-19 | $0.3412 | $0.3309 | $0.3514 |
| 2030-07-20 | $0.3401 | $0.3299 | $0.3503 |
| 2030-07-21 | $0.3416 | $0.3313 | $0.3518 |
| 2030-07-22 | $0.3419 | $0.3317 | $0.3522 |
| 2030-07-23 | $0.3423 | $0.3320 | $0.3526 |
| 2030-07-24 | $0.3403 | $0.3301 | $0.3505 |
| 2030-07-25 | $0.3392 | $0.3290 | $0.3494 |
| 2030-07-26 | $0.3381 | $0.3280 | $0.3482 |
| 2030-07-27 | $0.3388 | $0.3287 | $0.3490 |
| 2030-07-28 | $0.3368 | $0.3267 | $0.3470 |
| 2030-07-29 | $0.3361 | $0.3260 | $0.3462 |
| 2030-07-30 | $0.3341 | $0.3241 | $0.3442 |
| 2030-07-31 | $0.3356 | $0.3255 | $0.3457 |
| 2030 August | |||
| 2030-08-01 | $0.3356 | $0.3255 | $0.3457 |
| 2030-08-02 | $0.3371 | $0.3269 | $0.3472 |
| 2030-08-03 | $0.3351 | $0.3250 | $0.3451 |
| 2030-08-04 | $0.3331 | $0.3231 | $0.3431 |
| 2030-08-05 | $0.3346 | $0.3245 | $0.3446 |
| 2030-08-06 | $0.3326 | $0.3226 | $0.3426 |
| 2030-08-07 | $0.3307 | $0.3208 | $0.3406 |
| 2030-08-08 | $0.3321 | $0.3222 | $0.3421 |
| 2030-08-09 | $0.3302 | $0.3203 | $0.3401 |
| 2030-08-10 | $0.3288 | $0.3189 | $0.3387 |
| 2030-08-11 | $0.3269 | $0.3171 | $0.3367 |
| 2030-08-12 | $0.3258 | $0.3161 | $0.3356 |
| 2030-08-13 | $0.3273 | $0.3174 | $0.3371 |
| 2030-08-14 | $0.3276 | $0.3178 | $0.3374 |
| 2030-08-15 | $0.3279 | $0.3181 | $0.3378 |
| 2030-08-16 | $0.3260 | $0.3163 | $0.3358 |
| 2030-08-17 | $0.3250 | $0.3152 | $0.3347 |
| 2030-08-18 | $0.3239 | $0.3142 | $0.3336 |
| 2030-08-19 | $0.3246 | $0.3149 | $0.3344 |
| 2030-08-20 | $0.3227 | $0.3131 | $0.3324 |
| 2030-08-21 | $0.3220 | $0.3124 | $0.3317 |
| 2030-08-22 | $0.3201 | $0.3105 | $0.3297 |
| 2030-08-23 | $0.3215 | $0.3119 | $0.3312 |
| 2030-08-24 | $0.3215 | $0.3119 | $0.3312 |
| 2030-08-25 | $0.3229 | $0.3132 | $0.3326 |
| 2030-08-26 | $0.3210 | $0.3114 | $0.3307 |
| 2030-08-27 | $0.3192 | $0.3096 | $0.3287 |
| 2030-08-28 | $0.3206 | $0.3109 | $0.3302 |
| 2030-08-29 | $0.3187 | $0.3091 | $0.3283 |
| 2030-08-30 | $0.3168 | $0.3073 | $0.3263 |
| 2030-08-31 | $0.3182 | $0.3087 | $0.3278 |
| 2030 September | |||
| 2030-09-01 | $0.3164 | $0.3069 | $0.3258 |
| 2030-09-02 | $0.3150 | $0.3056 | $0.3245 |
| 2030-09-03 | $0.3132 | $0.3038 | $0.3226 |
| 2030-09-04 | $0.3122 | $0.3028 | $0.3215 |
| 2030-09-05 | $0.3135 | $0.3041 | $0.3229 |
| 2030-09-06 | $0.3139 | $0.3045 | $0.3233 |
| 2030-09-07 | $0.3142 | $0.3048 | $0.3236 |
| 2030-09-08 | $0.3124 | $0.3030 | $0.3217 |
| 2030-09-09 | $0.3114 | $0.3020 | $0.3207 |
| 2030-09-10 | $0.3104 | $0.3010 | $0.3197 |
| 2030-09-11 | $0.3110 | $0.3017 | $0.3204 |
| 2030-09-12 | $0.3092 | $0.2999 | $0.3185 |
| 2030-09-13 | $0.3085 | $0.2993 | $0.3178 |
| 2030-09-14 | $0.3067 | $0.2975 | $0.3159 |
| 2030-09-15 | $0.3081 | $0.2988 | $0.3173 |
| 2030-09-16 | $0.3081 | $0.2988 | $0.3173 |
| 2030-09-17 | $0.3094 | $0.3001 | $0.3187 |
| 2030-09-18 | $0.3076 | $0.2984 | $0.3168 |
| 2030-09-19 | $0.3058 | $0.2966 | $0.3150 |
| 2030-09-20 | $0.3071 | $0.2979 | $0.3163 |
| 2030-09-21 | $0.3053 | $0.2962 | $0.3145 |
| 2030-09-22 | $0.3036 | $0.2944 | $0.3127 |
| 2030-09-23 | $0.3049 | $0.2957 | $0.3140 |
| 2030-09-24 | $0.3031 | $0.2940 | $0.3122 |