Current 601330 price: $6.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.786 | $4.642 | $4.929 |
| 2027-01-02 | $4.779 | $4.636 | $4.922 |
| 2027-01-03 | $4.806 | $4.662 | $4.950 |
| 2027-01-04 | $4.777 | $4.633 | $4.920 |
| 2027-01-05 | $4.747 | $4.605 | $4.890 |
| 2027-01-06 | $4.754 | $4.612 | $4.897 |
| 2027-01-07 | $4.761 | $4.618 | $4.904 |
| 2027-01-08 | $4.788 | $4.645 | $4.932 |
| 2027-01-09 | $4.815 | $4.671 | $4.960 |
| 2027-01-10 | $4.796 | $4.652 | $4.939 |
| 2027-01-11 | $4.769 | $4.626 | $4.912 |
| 2027-01-12 | $4.776 | $4.632 | $4.919 |
| 2027-01-13 | $4.746 | $4.604 | $4.889 |
| 2027-01-14 | $4.740 | $4.597 | $4.882 |
| 2027-01-15 | $4.746 | $4.604 | $4.889 |
| 2027-01-16 | $4.726 | $4.585 | $4.868 |
| 2027-01-17 | $4.697 | $4.556 | $4.838 |
| 2027-01-18 | $4.668 | $4.528 | $4.809 |
| 2027-01-19 | $4.640 | $4.501 | $4.779 |
| 2027-01-20 | $4.666 | $4.526 | $4.806 |
| 2027-01-21 | $4.693 | $4.552 | $4.834 |
| 2027-01-22 | $4.720 | $4.578 | $4.861 |
| 2027-01-23 | $4.726 | $4.584 | $4.868 |
| 2027-01-24 | $4.697 | $4.556 | $4.838 |
| 2027-01-25 | $4.690 | $4.550 | $4.831 |
| 2027-01-26 | $4.717 | $4.576 | $4.859 |
| 2027-01-27 | $4.688 | $4.548 | $4.829 |
| 2027-01-28 | $4.659 | $4.520 | $4.799 |
| 2027-01-29 | $4.666 | $4.526 | $4.806 |
| 2027-01-30 | $4.673 | $4.533 | $4.813 |
| 2027-01-31 | $4.699 | $4.558 | $4.840 |
| 2027 February | |||
| 2027-02-01 | $4.726 | $4.584 | $4.868 |
| 2027-02-02 | $4.707 | $4.566 | $4.848 |
| 2027-02-03 | $4.681 | $4.540 | $4.821 |
| 2027-02-04 | $4.687 | $4.547 | $4.828 |
| 2027-02-05 | $4.658 | $4.519 | $4.798 |
| 2027-02-06 | $4.652 | $4.512 | $4.791 |
| 2027-02-07 | $4.658 | $4.519 | $4.798 |
| 2027-02-08 | $4.639 | $4.500 | $4.778 |
| 2027-02-09 | $4.610 | $4.472 | $4.749 |
| 2027-02-10 | $4.582 | $4.445 | $4.719 |
| 2027-02-11 | $4.554 | $4.417 | $4.690 |
| 2027-02-12 | $4.580 | $4.442 | $4.717 |
| 2027-02-13 | $4.606 | $4.468 | $4.744 |
| 2027-02-14 | $4.632 | $4.493 | $4.771 |
| 2027-02-15 | $4.639 | $4.499 | $4.778 |
| 2027-02-16 | $4.610 | $4.472 | $4.748 |
| 2027-02-17 | $4.604 | $4.465 | $4.742 |
| 2027-02-18 | $4.630 | $4.491 | $4.769 |
| 2027-02-19 | $4.601 | $4.463 | $4.739 |
| 2027-02-20 | $4.573 | $4.436 | $4.710 |
| 2027-02-21 | $4.580 | $4.442 | $4.717 |
| 2027-02-22 | $4.586 | $4.449 | $4.724 |
| 2027-02-23 | $4.612 | $4.474 | $4.751 |
| 2027-02-24 | $4.639 | $4.500 | $4.778 |
| 2027-02-25 | $4.620 | $4.481 | $4.758 |
| 2027-02-26 | $4.594 | $4.456 | $4.732 |
| 2027-02-27 | $4.600 | $4.462 | $4.738 |
| 2027-02-28 | $4.572 | $4.435 | $4.709 |
| 2027 March | |||
| 2027-03-01 | $4.566 | $4.429 | $4.703 |
| 2027-03-02 | $4.572 | $4.435 | $4.709 |
| 2027-03-03 | $4.553 | $4.416 | $4.689 |
| 2027-03-04 | $4.525 | $4.389 | $4.661 |
| 2027-03-05 | $4.497 | $4.362 | $4.632 |
| 2027-03-06 | $4.470 | $4.335 | $4.604 |
| 2027-03-07 | $4.495 | $4.360 | $4.630 |
| 2027-03-08 | $4.521 | $4.385 | $4.656 |
| 2027-03-09 | $4.546 | $4.410 | $4.683 |
| 2027-03-10 | $4.553 | $4.416 | $4.689 |
| 2027-03-11 | $4.525 | $4.389 | $4.660 |
| 2027-03-12 | $4.518 | $4.383 | $4.654 |
| 2027-03-13 | $4.544 | $4.408 | $4.680 |
| 2027-03-14 | $4.516 | $4.381 | $4.652 |
| 2027-03-15 | $4.488 | $4.354 | $4.623 |
| 2027-03-16 | $4.495 | $4.360 | $4.630 |
| 2027-03-17 | $4.501 | $4.366 | $4.636 |
| 2027-03-18 | $4.527 | $4.391 | $4.663 |
| 2027-03-19 | $4.553 | $4.416 | $4.689 |
| 2027-03-20 | $4.534 | $4.398 | $4.670 |
| 2027-03-21 | $4.509 | $4.374 | $4.644 |
| 2027-03-22 | $4.515 | $4.380 | $4.651 |
| 2027-03-23 | $4.487 | $4.353 | $4.622 |
| 2027-03-24 | $4.481 | $4.347 | $4.616 |
| 2027-03-25 | $4.487 | $4.353 | $4.622 |
| 2027-03-26 | $4.469 | $4.334 | $4.603 |
| 2027-03-27 | $4.441 | $4.308 | $4.574 |
| 2027-03-28 | $4.414 | $4.281 | $4.546 |
| 2027-03-29 | $4.387 | $4.255 | $4.518 |
| 2027-03-30 | $4.412 | $4.279 | $4.544 |
| 2027-03-31 | $4.437 | $4.304 | $4.570 |
| 2027 April | |||
| 2027-04-01 | $4.462 | $4.328 | $4.596 |
| 2027-04-02 | $4.468 | $4.334 | $4.602 |
| 2027-04-03 | $4.441 | $4.308 | $4.574 |
| 2027-04-04 | $4.435 | $4.302 | $4.568 |
| 2027-04-05 | $4.460 | $4.326 | $4.594 |
| 2027-04-06 | $4.432 | $4.299 | $4.565 |
| 2027-04-07 | $4.405 | $4.273 | $4.537 |
| 2027-04-08 | $4.412 | $4.279 | $4.544 |
| 2027-04-09 | $4.418 | $4.285 | $4.550 |
| 2027-04-10 | $4.443 | $4.310 | $4.576 |
| 2027-04-11 | $4.468 | $4.334 | $4.602 |
| 2027-04-12 | $4.450 | $4.316 | $4.583 |
| 2027-04-13 | $4.425 | $4.293 | $4.558 |
| 2027-04-14 | $4.431 | $4.299 | $4.564 |
| 2027-04-15 | $4.404 | $4.272 | $4.536 |
| 2027-04-16 | $4.398 | $4.266 | $4.530 |
| 2027-04-17 | $4.404 | $4.272 | $4.536 |
| 2027-04-18 | $4.386 | $4.254 | $4.517 |
| 2027-04-19 | $4.359 | $4.228 | $4.490 |
| 2027-04-20 | $4.332 | $4.202 | $4.462 |
| 2027-04-21 | $4.305 | $4.176 | $4.435 |
| 2027-04-22 | $4.330 | $4.200 | $4.460 |
| 2027-04-23 | $4.355 | $4.224 | $4.485 |
| 2027-04-24 | $4.379 | $4.248 | $4.511 |
| 2027-04-25 | $4.386 | $4.254 | $4.517 |
| 2027-04-26 | $4.359 | $4.228 | $4.489 |
| 2027-04-27 | $4.352 | $4.222 | $4.483 |
| 2027-04-28 | $4.377 | $4.246 | $4.509 |
| 2027-04-29 | $4.350 | $4.220 | $4.481 |
| 2027-04-30 | $4.324 | $4.194 | $4.453 |
| 2027 May | |||
| 2027-05-01 | $4.330 | $4.200 | $4.460 |
| 2027-05-02 | $4.336 | $4.206 | $4.466 |
| 2027-05-03 | $4.361 | $4.230 | $4.492 |
| 2027-05-04 | $4.386 | $4.254 | $4.517 |
| 2027-05-05 | $4.367 | $4.236 | $4.499 |
| 2027-05-06 | $4.343 | $4.213 | $4.474 |
| 2027-05-07 | $4.349 | $4.219 | $4.480 |
| 2027-05-08 | $4.323 | $4.193 | $4.452 |
| 2027-05-09 | $4.317 | $4.187 | $4.446 |
| 2027-05-10 | $4.323 | $4.193 | $4.452 |
| 2027-05-11 | $4.304 | $4.175 | $4.434 |
| 2027-05-12 | $4.278 | $4.150 | $4.406 |
| 2027-05-13 | $4.252 | $4.124 | $4.379 |
| 2027-05-14 | $4.226 | $4.099 | $4.352 |
| 2027-05-15 | $4.250 | $4.122 | $4.377 |
| 2027-05-16 | $4.274 | $4.146 | $4.402 |
| 2027-05-17 | $4.298 | $4.169 | $4.427 |
| 2027-05-18 | $4.304 | $4.175 | $4.433 |
| 2027-05-19 | $4.278 | $4.150 | $4.406 |
| 2027-05-20 | $4.272 | $4.144 | $4.400 |
| 2027-05-21 | $4.296 | $4.167 | $4.425 |
| 2027-05-22 | $4.270 | $4.142 | $4.398 |
| 2027-05-23 | $4.244 | $4.116 | $4.371 |
| 2027-05-24 | $4.250 | $4.122 | $4.377 |
| 2027-05-25 | $4.256 | $4.128 | $4.383 |
| 2027-05-26 | $4.280 | $4.152 | $4.408 |
| 2027-05-27 | $4.304 | $4.175 | $4.434 |
| 2027-05-28 | $4.287 | $4.158 | $4.415 |
| 2027-05-29 | $4.263 | $4.135 | $4.391 |
| 2027-05-30 | $4.269 | $4.141 | $4.397 |
| 2027-05-31 | $4.243 | $4.115 | $4.370 |
| 2027 June | |||
| 2027-06-01 | $4.237 | $4.110 | $4.364 |
| 2027-06-02 | $4.243 | $4.115 | $4.370 |
| 2027-06-03 | $4.225 | $4.098 | $4.351 |
| 2027-06-04 | $4.199 | $4.073 | $4.325 |
| 2027-06-05 | $4.173 | $4.048 | $4.298 |
| 2027-06-06 | $4.147 | $4.023 | $4.272 |
| 2027-06-07 | $4.171 | $4.046 | $4.296 |
| 2027-06-08 | $4.195 | $4.069 | $4.321 |
| 2027-06-09 | $4.219 | $4.092 | $4.345 |
| 2027-06-10 | $4.225 | $4.098 | $4.351 |
| 2027-06-11 | $4.199 | $4.073 | $4.325 |
| 2027-06-12 | $4.193 | $4.067 | $4.318 |
| 2027-06-13 | $4.217 | $4.090 | $4.343 |
| 2027-06-14 | $4.191 | $4.065 | $4.316 |
| 2027-06-15 | $4.165 | $4.040 | $4.290 |
| 2027-06-16 | $4.171 | $4.046 | $4.296 |
| 2027-06-17 | $4.177 | $4.052 | $4.302 |
| 2027-06-18 | $4.201 | $4.075 | $4.327 |
| 2027-06-19 | $4.225 | $4.098 | $4.351 |
| 2027-06-20 | $4.207 | $4.081 | $4.333 |
| 2027-06-21 | $4.184 | $4.058 | $4.309 |
| 2027-06-22 | $4.190 | $4.064 | $4.315 |
| 2027-06-23 | $4.164 | $4.039 | $4.289 |
| 2027-06-24 | $4.158 | $4.033 | $4.283 |
| 2027-06-25 | $4.164 | $4.039 | $4.289 |
| 2027-06-26 | $4.146 | $4.022 | $4.271 |
| 2027-06-27 | $4.121 | $3.997 | $4.245 |
| 2027-06-28 | $4.096 | $3.973 | $4.219 |
| 2027-06-29 | $4.071 | $3.948 | $4.193 |
| 2027-06-30 | $4.094 | $3.971 | $4.217 |
| 2027 July | |||
| 2027-07-01 | $4.117 | $3.994 | $4.241 |
| 2027-07-02 | $4.141 | $4.016 | $4.265 |
| 2027-07-03 | $4.146 | $4.022 | $4.271 |
| 2027-07-04 | $4.121 | $3.997 | $4.244 |
| 2027-07-05 | $4.115 | $3.992 | $4.238 |
| 2027-07-06 | $4.138 | $4.014 | $4.263 |
| 2027-07-07 | $4.113 | $3.990 | $4.236 |
| 2027-07-08 | $4.088 | $3.965 | $4.210 |
| 2027-07-09 | $4.094 | $3.971 | $4.216 |
| 2027-07-10 | $4.100 | $3.977 | $4.223 |
| 2027-07-11 | $4.123 | $3.999 | $4.247 |
| 2027-07-12 | $4.146 | $4.022 | $4.271 |
| 2027-07-13 | $4.129 | $4.005 | $4.253 |
| 2027-07-14 | $4.106 | $3.983 | $4.230 |
| 2027-07-15 | $4.112 | $3.989 | $4.235 |
| 2027-07-16 | $4.087 | $3.964 | $4.209 |
| 2027-07-17 | $4.081 | $3.959 | $4.204 |
| 2027-07-18 | $4.087 | $3.964 | $4.209 |
| 2027-07-19 | $4.070 | $3.948 | $4.192 |
| 2027-07-20 | $4.045 | $3.923 | $4.166 |
| 2027-07-21 | $4.020 | $3.899 | $4.140 |
| 2027-07-22 | $3.995 | $3.875 | $4.115 |
| 2027-07-23 | $4.018 | $3.897 | $4.138 |
| 2027-07-24 | $4.041 | $3.920 | $4.162 |
| 2027-07-25 | $4.064 | $3.942 | $4.186 |
| 2027-07-26 | $4.069 | $3.947 | $4.192 |
| 2027-07-27 | $4.044 | $3.923 | $4.166 |
| 2027-07-28 | $4.039 | $3.918 | $4.160 |
| 2027-07-29 | $4.062 | $3.940 | $4.184 |
| 2027-07-30 | $4.037 | $3.916 | $4.158 |
| 2027-07-31 | $4.012 | $3.892 | $4.132 |
| 2027 August | |||
| 2027-08-01 | $4.018 | $3.897 | $4.138 |
| 2027-08-02 | $4.024 | $3.903 | $4.144 |
| 2027-08-03 | $4.047 | $3.925 | $4.168 |
| 2027-08-04 | $4.070 | $3.947 | $4.192 |
| 2027-08-05 | $4.053 | $3.931 | $4.174 |
| 2027-08-06 | $4.030 | $3.909 | $4.151 |
| 2027-08-07 | $4.036 | $3.915 | $4.157 |
| 2027-08-08 | $4.011 | $3.891 | $4.131 |
| 2027-08-09 | $4.005 | $3.885 | $4.126 |
| 2027-08-10 | $4.011 | $3.891 | $4.131 |
| 2027-08-11 | $3.994 | $3.874 | $4.114 |
| 2027-08-12 | $3.970 | $3.851 | $4.089 |
| 2027-08-13 | $3.945 | $3.827 | $4.064 |
| 2027-08-14 | $3.921 | $3.803 | $4.039 |
| 2027-08-15 | $3.943 | $3.825 | $4.062 |
| 2027-08-16 | $3.966 | $3.847 | $4.085 |
| 2027-08-17 | $3.989 | $3.869 | $4.108 |
| 2027-08-18 | $3.994 | $3.874 | $4.114 |
| 2027-08-19 | $3.970 | $3.850 | $4.089 |
| 2027-08-20 | $3.964 | $3.845 | $4.083 |
| 2027-08-21 | $3.987 | $3.867 | $4.106 |
| 2027-08-22 | $3.962 | $3.843 | $4.081 |
| 2027-08-23 | $3.938 | $3.820 | $4.056 |
| 2027-08-24 | $3.943 | $3.825 | $4.062 |
| 2027-08-25 | $3.949 | $3.831 | $4.068 |
| 2027-08-26 | $3.972 | $3.852 | $4.091 |
| 2027-08-27 | $3.994 | $3.874 | $4.114 |
| 2027-08-28 | $3.978 | $3.858 | $4.097 |
| 2027-08-29 | $3.956 | $3.837 | $4.074 |
| 2027-08-30 | $3.961 | $3.842 | $4.080 |
| 2027-08-31 | $3.937 | $3.819 | $4.055 |
| 2027 September | |||
| 2027-09-01 | $3.931 | $3.813 | $4.049 |
| 2027-09-02 | $3.937 | $3.819 | $4.055 |
| 2027-09-03 | $3.920 | $3.803 | $4.038 |
| 2027-09-04 | $3.896 | $3.779 | $4.013 |
| 2027-09-05 | $3.872 | $3.756 | $3.988 |
| 2027-09-06 | $3.848 | $3.733 | $3.964 |
| 2027-09-07 | $3.870 | $3.754 | $3.987 |
| 2027-09-08 | $3.892 | $3.776 | $4.009 |
| 2027-09-09 | $3.915 | $3.797 | $4.032 |
| 2027-09-10 | $3.920 | $3.802 | $4.038 |
| 2027-09-11 | $3.896 | $3.779 | $4.013 |
| 2027-09-12 | $3.890 | $3.774 | $4.007 |
| 2027-09-13 | $3.913 | $3.795 | $4.030 |
| 2027-09-14 | $3.889 | $3.772 | $4.005 |
| 2027-09-15 | $3.865 | $3.749 | $3.981 |
| 2027-09-16 | $3.870 | $3.754 | $3.986 |
| 2027-09-17 | $3.876 | $3.760 | $3.992 |
| 2027-09-18 | $3.898 | $3.781 | $4.015 |
| 2027-09-19 | $3.920 | $3.803 | $4.038 |
| 2027-09-20 | $3.904 | $3.787 | $4.021 |
| 2027-09-21 | $3.882 | $3.766 | $3.999 |
| 2027-09-22 | $3.888 | $3.771 | $4.004 |
| 2027-09-23 | $3.864 | $3.748 | $3.980 |
| 2027-09-24 | $3.858 | $3.743 | $3.974 |
| 2027-09-25 | $3.864 | $3.748 | $3.980 |