Current 601366 price: $4.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.009 | $0.9789 | $1.039 |
| 2031-01-02 | $1.007 | $0.9768 | $1.037 |
| 2031-01-03 | $1.012 | $0.9813 | $1.042 |
| 2031-01-04 | $1.006 | $0.9763 | $1.037 |
| 2031-01-05 | $1.001 | $0.9713 | $1.031 |
| 2031-01-06 | $0.9969 | $0.9670 | $1.027 |
| 2031-01-07 | $0.9925 | $0.9627 | $1.022 |
| 2031-01-08 | $0.9971 | $0.9672 | $1.027 |
| 2031-01-09 | $1.002 | $0.9715 | $1.032 |
| 2031-01-10 | $1.006 | $0.9756 | $1.036 |
| 2031-01-11 | $1.010 | $0.9802 | $1.041 |
| 2031-01-12 | $1.005 | $0.9751 | $1.035 |
| 2031-01-13 | $1.000 | $0.9702 | $1.030 |
| 2031-01-14 | $0.9951 | $0.9652 | $1.025 |
| 2031-01-15 | $0.9972 | $0.9673 | $1.027 |
| 2031-01-16 | $0.9951 | $0.9652 | $1.025 |
| 2031-01-17 | $0.9900 | $0.9603 | $1.020 |
| 2031-01-18 | $0.9946 | $0.9647 | $1.024 |
| 2031-01-19 | $0.9895 | $0.9598 | $1.019 |
| 2031-01-20 | $0.9895 | $0.9598 | $1.019 |
| 2031-01-21 | $0.9895 | $0.9598 | $1.019 |
| 2031-01-22 | $0.9941 | $0.9643 | $1.024 |
| 2031-01-23 | $0.9890 | $0.9593 | $1.019 |
| 2031-01-24 | $0.9912 | $0.9614 | $1.021 |
| 2031-01-25 | $0.9890 | $0.9593 | $1.019 |
| 2031-01-26 | $0.9936 | $0.9638 | $1.023 |
| 2031-01-27 | $0.9885 | $0.9589 | $1.018 |
| 2031-01-28 | $0.9835 | $0.9540 | $1.013 |
| 2031-01-29 | $0.9791 | $0.9498 | $1.008 |
| 2031-01-30 | $0.9748 | $0.9455 | $1.004 |
| 2031-01-31 | $0.9793 | $0.9499 | $1.009 |
| 2031 February | |||
| 2031-02-01 | $0.9836 | $0.9541 | $1.013 |
| 2031-02-02 | $0.9878 | $0.9582 | $1.017 |
| 2031-02-03 | $0.9924 | $0.9627 | $1.022 |
| 2031-02-04 | $0.9874 | $0.9577 | $1.017 |
| 2031-02-05 | $0.9823 | $0.9528 | $1.012 |
| 2031-02-06 | $0.9773 | $0.9480 | $1.007 |
| 2031-02-07 | $0.9794 | $0.9501 | $1.009 |
| 2031-02-08 | $0.9773 | $0.9480 | $1.007 |
| 2031-02-09 | $0.9723 | $0.9431 | $1.001 |
| 2031-02-10 | $0.9768 | $0.9475 | $1.006 |
| 2031-02-11 | $0.9718 | $0.9427 | $1.001 |
| 2031-02-12 | $0.9718 | $0.9427 | $1.001 |
| 2031-02-13 | $0.9718 | $0.9427 | $1.001 |
| 2031-02-14 | $0.9763 | $0.9470 | $1.006 |
| 2031-02-15 | $0.9713 | $0.9422 | $1.000 |
| 2031-02-16 | $0.9735 | $0.9442 | $1.003 |
| 2031-02-17 | $0.9713 | $0.9422 | $1.000 |
| 2031-02-18 | $0.9758 | $0.9466 | $1.005 |
| 2031-02-19 | $0.9709 | $0.9417 | $1.0000 |
| 2031-02-20 | $0.9659 | $0.9369 | $0.9949 |
| 2031-02-21 | $0.9616 | $0.9328 | $0.9905 |
| 2031-02-22 | $0.9574 | $0.9287 | $0.9861 |
| 2031-02-23 | $0.9618 | $0.9330 | $0.9907 |
| 2031-02-24 | $0.9661 | $0.9371 | $0.9951 |
| 2031-02-25 | $0.9702 | $0.9411 | $0.9993 |
| 2031-02-26 | $0.9747 | $0.9455 | $1.004 |
| 2031-02-27 | $0.9697 | $0.9406 | $0.9988 |
| 2031-02-28 | $0.9648 | $0.9358 | $0.9937 |
| 2031 March | |||
| 2031-03-01 | $0.9598 | $0.9310 | $0.9886 |
| 2031-03-02 | $0.9619 | $0.9331 | $0.9908 |
| 2031-03-03 | $0.9598 | $0.9310 | $0.9886 |
| 2031-03-04 | $0.9549 | $0.9263 | $0.9836 |
| 2031-03-05 | $0.9594 | $0.9306 | $0.9881 |
| 2031-03-06 | $0.9545 | $0.9258 | $0.9831 |
| 2031-03-07 | $0.9545 | $0.9258 | $0.9831 |
| 2031-03-08 | $0.9545 | $0.9258 | $0.9831 |
| 2031-03-09 | $0.9589 | $0.9301 | $0.9877 |
| 2031-03-10 | $0.9540 | $0.9254 | $0.9826 |
| 2031-03-11 | $0.9561 | $0.9274 | $0.9848 |
| 2031-03-12 | $0.9540 | $0.9254 | $0.9826 |
| 2031-03-13 | $0.9584 | $0.9297 | $0.9872 |
| 2031-03-14 | $0.9535 | $0.9249 | $0.9821 |
| 2031-03-15 | $0.9486 | $0.9202 | $0.9771 |
| 2031-03-16 | $0.9445 | $0.9161 | $0.9728 |
| 2031-03-17 | $0.9403 | $0.9121 | $0.9685 |
| 2031-03-18 | $0.9446 | $0.9163 | $0.9730 |
| 2031-03-19 | $0.9488 | $0.9204 | $0.9773 |
| 2031-03-20 | $0.9529 | $0.9243 | $0.9815 |
| 2031-03-21 | $0.9573 | $0.9286 | $0.9860 |
| 2031-03-22 | $0.9524 | $0.9238 | $0.9810 |
| 2031-03-23 | $0.9475 | $0.9191 | $0.9760 |
| 2031-03-24 | $0.9427 | $0.9144 | $0.9710 |
| 2031-03-25 | $0.9448 | $0.9164 | $0.9731 |
| 2031-03-26 | $0.9427 | $0.9144 | $0.9710 |
| 2031-03-27 | $0.9379 | $0.9097 | $0.9660 |
| 2031-03-28 | $0.9422 | $0.9140 | $0.9705 |
| 2031-03-29 | $0.9374 | $0.9093 | $0.9655 |
| 2031-03-30 | $0.9374 | $0.9093 | $0.9655 |
| 2031-03-31 | $0.9374 | $0.9093 | $0.9655 |
| 2031 April | |||
| 2031-04-01 | $0.9418 | $0.9135 | $0.9700 |
| 2031-04-02 | $0.9370 | $0.9088 | $0.9651 |
| 2031-04-03 | $0.9390 | $0.9108 | $0.9672 |
| 2031-04-04 | $0.9370 | $0.9088 | $0.9651 |
| 2031-04-05 | $0.9413 | $0.9131 | $0.9695 |
| 2031-04-06 | $0.9365 | $0.9084 | $0.9646 |
| 2031-04-07 | $0.9317 | $0.9038 | $0.9597 |
| 2031-04-08 | $0.9276 | $0.8998 | $0.9554 |
| 2031-04-09 | $0.9235 | $0.8958 | $0.9512 |
| 2031-04-10 | $0.9278 | $0.8999 | $0.9556 |
| 2031-04-11 | $0.9319 | $0.9039 | $0.9598 |
| 2031-04-12 | $0.9359 | $0.9078 | $0.9639 |
| 2031-04-13 | $0.9402 | $0.9120 | $0.9684 |
| 2031-04-14 | $0.9354 | $0.9073 | $0.9635 |
| 2031-04-15 | $0.9306 | $0.9027 | $0.9585 |
| 2031-04-16 | $0.9259 | $0.8981 | $0.9536 |
| 2031-04-17 | $0.9279 | $0.9001 | $0.9557 |
| 2031-04-18 | $0.9259 | $0.8981 | $0.9536 |
| 2031-04-19 | $0.9211 | $0.8935 | $0.9488 |
| 2031-04-20 | $0.9254 | $0.8976 | $0.9532 |
| 2031-04-21 | $0.9207 | $0.8931 | $0.9483 |
| 2031-04-22 | $0.9207 | $0.8931 | $0.9483 |
| 2031-04-23 | $0.9207 | $0.8931 | $0.9483 |
| 2031-04-24 | $0.9249 | $0.8972 | $0.9527 |
| 2031-04-25 | $0.9202 | $0.8926 | $0.9478 |
| 2031-04-26 | $0.9222 | $0.8946 | $0.9499 |
| 2031-04-27 | $0.9202 | $0.8926 | $0.9478 |
| 2031-04-28 | $0.9245 | $0.8968 | $0.9522 |
| 2031-04-29 | $0.9198 | $0.8922 | $0.9474 |
| 2031-04-30 | $0.9151 | $0.8876 | $0.9425 |
| 2031 May | |||
| 2031-05-01 | $0.9110 | $0.8837 | $0.9384 |
| 2031-05-02 | $0.9070 | $0.8798 | $0.9342 |
| 2031-05-03 | $0.9112 | $0.8839 | $0.9385 |
| 2031-05-04 | $0.9152 | $0.8878 | $0.9427 |
| 2031-05-05 | $0.9191 | $0.8916 | $0.9467 |
| 2031-05-06 | $0.9234 | $0.8957 | $0.9511 |
| 2031-05-07 | $0.9187 | $0.8911 | $0.9463 |
| 2031-05-08 | $0.9140 | $0.8866 | $0.9414 |
| 2031-05-09 | $0.9093 | $0.8820 | $0.9366 |
| 2031-05-10 | $0.9113 | $0.8840 | $0.9387 |
| 2031-05-11 | $0.9093 | $0.8820 | $0.9366 |
| 2031-05-12 | $0.9047 | $0.8775 | $0.9318 |
| 2031-05-13 | $0.9089 | $0.8816 | $0.9361 |
| 2031-05-14 | $0.9042 | $0.8771 | $0.9314 |
| 2031-05-15 | $0.9042 | $0.8771 | $0.9314 |
| 2031-05-16 | $0.9042 | $0.8771 | $0.9314 |
| 2031-05-17 | $0.9084 | $0.8812 | $0.9357 |
| 2031-05-18 | $0.9038 | $0.8767 | $0.9309 |
| 2031-05-19 | $0.9058 | $0.8786 | $0.9329 |
| 2031-05-20 | $0.9038 | $0.8767 | $0.9309 |
| 2031-05-21 | $0.9080 | $0.8807 | $0.9352 |
| 2031-05-22 | $0.9033 | $0.8762 | $0.9304 |
| 2031-05-23 | $0.8987 | $0.8718 | $0.9257 |
| 2031-05-24 | $0.8948 | $0.8679 | $0.9216 |
| 2031-05-25 | $0.8908 | $0.8641 | $0.9175 |
| 2031-05-26 | $0.8949 | $0.8681 | $0.9218 |
| 2031-05-27 | $0.8989 | $0.8719 | $0.9259 |
| 2031-05-28 | $0.9027 | $0.8757 | $0.9298 |
| 2031-05-29 | $0.9069 | $0.8797 | $0.9341 |
| 2031-05-30 | $0.9023 | $0.8752 | $0.9294 |
| 2031-05-31 | $0.8977 | $0.8707 | $0.9246 |
| 2031 June | |||
| 2031-06-01 | $0.8931 | $0.8663 | $0.9199 |
| 2031-06-02 | $0.8951 | $0.8682 | $0.9219 |
| 2031-06-03 | $0.8931 | $0.8663 | $0.9199 |
| 2031-06-04 | $0.8885 | $0.8619 | $0.9152 |
| 2031-06-05 | $0.8926 | $0.8659 | $0.9194 |
| 2031-06-06 | $0.8881 | $0.8614 | $0.9147 |
| 2031-06-07 | $0.8881 | $0.8614 | $0.9147 |
| 2031-06-08 | $0.8881 | $0.8614 | $0.9147 |
| 2031-06-09 | $0.8922 | $0.8654 | $0.9190 |
| 2031-06-10 | $0.8876 | $0.8610 | $0.9143 |
| 2031-06-11 | $0.8896 | $0.8629 | $0.9163 |
| 2031-06-12 | $0.8876 | $0.8610 | $0.9143 |
| 2031-06-13 | $0.8918 | $0.8650 | $0.9185 |
| 2031-06-14 | $0.8872 | $0.8606 | $0.9138 |
| 2031-06-15 | $0.8827 | $0.8562 | $0.9092 |
| 2031-06-16 | $0.8788 | $0.8524 | $0.9052 |
| 2031-06-17 | $0.8749 | $0.8487 | $0.9011 |
| 2031-06-18 | $0.8790 | $0.8526 | $0.9053 |
| 2031-06-19 | $0.8828 | $0.8564 | $0.9093 |
| 2031-06-20 | $0.8866 | $0.8600 | $0.9132 |
| 2031-06-21 | $0.8907 | $0.8640 | $0.9174 |
| 2031-06-22 | $0.8862 | $0.8596 | $0.9128 |
| 2031-06-23 | $0.8816 | $0.8552 | $0.9081 |
| 2031-06-24 | $0.8771 | $0.8508 | $0.9035 |
| 2031-06-25 | $0.8791 | $0.8527 | $0.9054 |
| 2031-06-26 | $0.8771 | $0.8508 | $0.9035 |
| 2031-06-27 | $0.8727 | $0.8465 | $0.8988 |
| 2031-06-28 | $0.8767 | $0.8504 | $0.9030 |
| 2031-06-29 | $0.8722 | $0.8461 | $0.8984 |
| 2031-06-30 | $0.8722 | $0.8461 | $0.8984 |
| 2031 July | |||
| 2031-07-01 | $0.8722 | $0.8461 | $0.8984 |
| 2031-07-02 | $0.8763 | $0.8500 | $0.9026 |
| 2031-07-03 | $0.8718 | $0.8456 | $0.8980 |
| 2031-07-04 | $0.8737 | $0.8475 | $0.8999 |
| 2031-07-05 | $0.8718 | $0.8456 | $0.8980 |
| 2031-07-06 | $0.8758 | $0.8496 | $0.9021 |
| 2031-07-07 | $0.8714 | $0.8452 | $0.8975 |
| 2031-07-08 | $0.8669 | $0.8409 | $0.8929 |
| 2031-07-09 | $0.8631 | $0.8372 | $0.8890 |
| 2031-07-10 | $0.8593 | $0.8335 | $0.8851 |
| 2031-07-11 | $0.8633 | $0.8374 | $0.8892 |
| 2031-07-12 | $0.8671 | $0.8411 | $0.8931 |
| 2031-07-13 | $0.8708 | $0.8447 | $0.8969 |
| 2031-07-14 | $0.8748 | $0.8486 | $0.9011 |
| 2031-07-15 | $0.8703 | $0.8442 | $0.8965 |
| 2031-07-16 | $0.8659 | $0.8399 | $0.8919 |
| 2031-07-17 | $0.8615 | $0.8356 | $0.8873 |
| 2031-07-18 | $0.8634 | $0.8375 | $0.8893 |
| 2031-07-19 | $0.8615 | $0.8356 | $0.8873 |
| 2031-07-20 | $0.8571 | $0.8314 | $0.8828 |
| 2031-07-21 | $0.8611 | $0.8352 | $0.8869 |
| 2031-07-22 | $0.8567 | $0.8310 | $0.8824 |
| 2031-07-23 | $0.8567 | $0.8310 | $0.8824 |
| 2031-07-24 | $0.8567 | $0.8310 | $0.8824 |
| 2031-07-25 | $0.8606 | $0.8348 | $0.8864 |
| 2031-07-26 | $0.8562 | $0.8305 | $0.8819 |
| 2031-07-27 | $0.8581 | $0.8324 | $0.8838 |
| 2031-07-28 | $0.8562 | $0.8305 | $0.8819 |
| 2031-07-29 | $0.8602 | $0.8344 | $0.8860 |
| 2031-07-30 | $0.8558 | $0.8301 | $0.8815 |
| 2031-07-31 | $0.8514 | $0.8259 | $0.8770 |
| 2031 August | |||
| 2031-08-01 | $0.8477 | $0.8223 | $0.8731 |
| 2031-08-02 | $0.8439 | $0.8186 | $0.8692 |
| 2031-08-03 | $0.8478 | $0.8224 | $0.8733 |
| 2031-08-04 | $0.8516 | $0.8260 | $0.8771 |
| 2031-08-05 | $0.8552 | $0.8296 | $0.8809 |
| 2031-08-06 | $0.8592 | $0.8334 | $0.8850 |
| 2031-08-07 | $0.8548 | $0.8292 | $0.8805 |
| 2031-08-08 | $0.8504 | $0.8249 | $0.8760 |
| 2031-08-09 | $0.8461 | $0.8207 | $0.8715 |
| 2031-08-10 | $0.8480 | $0.8225 | $0.8734 |
| 2031-08-11 | $0.8461 | $0.8207 | $0.8715 |
| 2031-08-12 | $0.8418 | $0.8165 | $0.8670 |
| 2031-08-13 | $0.8457 | $0.8203 | $0.8710 |
| 2031-08-14 | $0.8414 | $0.8161 | $0.8666 |
| 2031-08-15 | $0.8414 | $0.8161 | $0.8666 |
| 2031-08-16 | $0.8414 | $0.8161 | $0.8666 |
| 2031-08-17 | $0.8453 | $0.8199 | $0.8706 |
| 2031-08-18 | $0.8409 | $0.8157 | $0.8662 |
| 2031-08-19 | $0.8428 | $0.8175 | $0.8681 |
| 2031-08-20 | $0.8409 | $0.8157 | $0.8662 |
| 2031-08-21 | $0.8448 | $0.8195 | $0.8702 |
| 2031-08-22 | $0.8405 | $0.8153 | $0.8657 |
| 2031-08-23 | $0.8362 | $0.8111 | $0.8613 |
| 2031-08-24 | $0.8325 | $0.8076 | $0.8575 |
| 2031-08-25 | $0.8289 | $0.8040 | $0.8537 |
| 2031-08-26 | $0.8327 | $0.8077 | $0.8577 |
| 2031-08-27 | $0.8364 | $0.8113 | $0.8615 |
| 2031-08-28 | $0.8400 | $0.8148 | $0.8652 |
| 2031-08-29 | $0.8439 | $0.8185 | $0.8692 |
| 2031-08-30 | $0.8395 | $0.8144 | $0.8647 |
| 2031-08-31 | $0.8353 | $0.8102 | $0.8603 |
| 2031 September | |||
| 2031-09-01 | $0.8310 | $0.8061 | $0.8559 |
| 2031-09-02 | $0.8328 | $0.8078 | $0.8578 |
| 2031-09-03 | $0.8310 | $0.8061 | $0.8559 |
| 2031-09-04 | $0.8267 | $0.8019 | $0.8515 |
| 2031-09-05 | $0.8306 | $0.8057 | $0.8555 |
| 2031-09-06 | $0.8263 | $0.8015 | $0.8511 |
| 2031-09-07 | $0.8263 | $0.8015 | $0.8511 |
| 2031-09-08 | $0.8263 | $0.8015 | $0.8511 |
| 2031-09-09 | $0.8302 | $0.8053 | $0.8551 |
| 2031-09-10 | $0.8259 | $0.8011 | $0.8507 |
| 2031-09-11 | $0.8277 | $0.8029 | $0.8526 |
| 2031-09-12 | $0.8259 | $0.8011 | $0.8507 |
| 2031-09-13 | $0.8298 | $0.8049 | $0.8546 |
| 2031-09-14 | $0.8255 | $0.8007 | $0.8503 |
| 2031-09-15 | $0.8213 | $0.7967 | $0.8459 |
| 2031-09-16 | $0.8177 | $0.7931 | $0.8422 |
| 2031-09-17 | $0.8141 | $0.7896 | $0.8385 |
| 2031-09-18 | $0.8178 | $0.7933 | $0.8424 |
| 2031-09-19 | $0.8214 | $0.7968 | $0.8461 |
| 2031-09-20 | $0.8250 | $0.8002 | $0.8497 |
| 2031-09-21 | $0.8288 | $0.8039 | $0.8536 |
| 2031-09-22 | $0.8245 | $0.7998 | $0.8493 |
| 2031-09-23 | $0.8203 | $0.7957 | $0.8449 |
| 2031-09-24 | $0.8161 | $0.7917 | $0.8406 |