Current 601369 price: $8.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.097 | $1.064 | $1.130 |
| 2031-01-02 | $1.092 | $1.059 | $1.124 |
| 2031-01-03 | $1.097 | $1.064 | $1.130 |
| 2031-01-04 | $1.102 | $1.069 | $1.135 |
| 2031-01-05 | $1.095 | $1.063 | $1.128 |
| 2031-01-06 | $1.093 | $1.060 | $1.126 |
| 2031-01-07 | $1.097 | $1.064 | $1.130 |
| 2031-01-08 | $1.101 | $1.068 | $1.134 |
| 2031-01-09 | $1.106 | $1.073 | $1.139 |
| 2031-01-10 | $1.100 | $1.067 | $1.133 |
| 2031-01-11 | $1.093 | $1.060 | $1.126 |
| 2031-01-12 | $1.086 | $1.054 | $1.119 |
| 2031-01-13 | $1.081 | $1.049 | $1.114 |
| 2031-01-14 | $1.074 | $1.042 | $1.107 |
| 2031-01-15 | $1.068 | $1.036 | $1.100 |
| 2031-01-16 | $1.069 | $1.037 | $1.101 |
| 2031-01-17 | $1.063 | $1.031 | $1.095 |
| 2031-01-18 | $1.068 | $1.036 | $1.100 |
| 2031-01-19 | $1.073 | $1.041 | $1.105 |
| 2031-01-20 | $1.078 | $1.046 | $1.111 |
| 2031-01-21 | $1.072 | $1.040 | $1.104 |
| 2031-01-22 | $1.065 | $1.033 | $1.097 |
| 2031-01-23 | $1.071 | $1.039 | $1.103 |
| 2031-01-24 | $1.071 | $1.039 | $1.103 |
| 2031-01-25 | $1.066 | $1.034 | $1.098 |
| 2031-01-26 | $1.071 | $1.039 | $1.103 |
| 2031-01-27 | $1.076 | $1.044 | $1.108 |
| 2031-01-28 | $1.069 | $1.037 | $1.101 |
| 2031-01-29 | $1.067 | $1.035 | $1.099 |
| 2031-01-30 | $1.071 | $1.039 | $1.103 |
| 2031-01-31 | $1.075 | $1.042 | $1.107 |
| 2031 February | |||
| 2031-02-01 | $1.080 | $1.048 | $1.112 |
| 2031-02-02 | $1.073 | $1.041 | $1.106 |
| 2031-02-03 | $1.067 | $1.035 | $1.099 |
| 2031-02-04 | $1.060 | $1.029 | $1.092 |
| 2031-02-05 | $1.055 | $1.024 | $1.087 |
| 2031-02-06 | $1.049 | $1.017 | $1.080 |
| 2031-02-07 | $1.042 | $1.011 | $1.074 |
| 2031-02-08 | $1.044 | $1.012 | $1.075 |
| 2031-02-09 | $1.037 | $1.006 | $1.068 |
| 2031-02-10 | $1.043 | $1.011 | $1.074 |
| 2031-02-11 | $1.048 | $1.016 | $1.079 |
| 2031-02-12 | $1.053 | $1.021 | $1.084 |
| 2031-02-13 | $1.046 | $1.015 | $1.078 |
| 2031-02-14 | $1.040 | $1.009 | $1.071 |
| 2031-02-15 | $1.045 | $1.014 | $1.077 |
| 2031-02-16 | $1.045 | $1.014 | $1.077 |
| 2031-02-17 | $1.040 | $1.009 | $1.071 |
| 2031-02-18 | $1.045 | $1.014 | $1.077 |
| 2031-02-19 | $1.050 | $1.019 | $1.082 |
| 2031-02-20 | $1.044 | $1.013 | $1.075 |
| 2031-02-21 | $1.041 | $1.010 | $1.073 |
| 2031-02-22 | $1.045 | $1.014 | $1.077 |
| 2031-02-23 | $1.049 | $1.018 | $1.080 |
| 2031-02-24 | $1.054 | $1.023 | $1.086 |
| 2031-02-25 | $1.048 | $1.016 | $1.079 |
| 2031-02-26 | $1.041 | $1.010 | $1.073 |
| 2031-02-27 | $1.035 | $1.004 | $1.066 |
| 2031-02-28 | $1.030 | $0.9993 | $1.061 |
| 2031 March | |||
| 2031-03-01 | $1.024 | $0.9932 | $1.055 |
| 2031-03-02 | $1.018 | $0.9872 | $1.048 |
| 2031-03-03 | $1.019 | $0.9883 | $1.049 |
| 2031-03-04 | $1.013 | $0.9823 | $1.043 |
| 2031-03-05 | $1.018 | $0.9872 | $1.048 |
| 2031-03-06 | $1.023 | $0.9919 | $1.053 |
| 2031-03-07 | $1.028 | $0.9969 | $1.059 |
| 2031-03-08 | $1.021 | $0.9908 | $1.052 |
| 2031-03-09 | $1.015 | $0.9848 | $1.046 |
| 2031-03-10 | $1.020 | $0.9897 | $1.051 |
| 2031-03-11 | $1.020 | $0.9897 | $1.051 |
| 2031-03-12 | $1.015 | $0.9850 | $1.046 |
| 2031-03-13 | $1.021 | $0.9899 | $1.051 |
| 2031-03-14 | $1.025 | $0.9946 | $1.056 |
| 2031-03-15 | $1.019 | $0.9885 | $1.050 |
| 2031-03-16 | $1.017 | $0.9861 | $1.047 |
| 2031-03-17 | $1.020 | $0.9897 | $1.051 |
| 2031-03-18 | $1.024 | $0.9933 | $1.055 |
| 2031-03-19 | $1.029 | $0.9983 | $1.060 |
| 2031-03-20 | $1.023 | $0.9922 | $1.054 |
| 2031-03-21 | $1.017 | $0.9861 | $1.047 |
| 2031-03-22 | $1.010 | $0.9801 | $1.041 |
| 2031-03-23 | $1.006 | $0.9755 | $1.036 |
| 2031-03-24 | $0.9996 | $0.9696 | $1.030 |
| 2031-03-25 | $0.9935 | $0.9637 | $1.023 |
| 2031-03-26 | $0.9946 | $0.9648 | $1.024 |
| 2031-03-27 | $0.9886 | $0.9589 | $1.018 |
| 2031-03-28 | $0.9935 | $0.9637 | $1.023 |
| 2031-03-29 | $0.9983 | $0.9683 | $1.028 |
| 2031-03-30 | $1.003 | $0.9732 | $1.033 |
| 2031-03-31 | $0.9972 | $0.9672 | $1.027 |
| 2031 April | |||
| 2031-04-01 | $0.9911 | $0.9613 | $1.021 |
| 2031-04-02 | $0.9960 | $0.9661 | $1.026 |
| 2031-04-03 | $0.9960 | $0.9661 | $1.026 |
| 2031-04-04 | $0.9913 | $0.9616 | $1.021 |
| 2031-04-05 | $0.9963 | $0.9664 | $1.026 |
| 2031-04-06 | $1.001 | $0.9709 | $1.031 |
| 2031-04-07 | $0.9948 | $0.9650 | $1.025 |
| 2031-04-08 | $0.9924 | $0.9627 | $1.022 |
| 2031-04-09 | $0.9960 | $0.9662 | $1.026 |
| 2031-04-10 | $0.9997 | $0.9697 | $1.030 |
| 2031-04-11 | $1.005 | $0.9745 | $1.035 |
| 2031-04-12 | $0.9985 | $0.9686 | $1.028 |
| 2031-04-13 | $0.9924 | $0.9627 | $1.022 |
| 2031-04-14 | $0.9864 | $0.9568 | $1.016 |
| 2031-04-15 | $0.9818 | $0.9523 | $1.011 |
| 2031-04-16 | $0.9758 | $0.9465 | $1.005 |
| 2031-04-17 | $0.9698 | $0.9407 | $0.9989 |
| 2031-04-18 | $0.9710 | $0.9418 | $1.000 |
| 2031-04-19 | $0.9650 | $0.9361 | $0.9940 |
| 2031-04-20 | $0.9699 | $0.9408 | $0.9990 |
| 2031-04-21 | $0.9745 | $0.9453 | $1.004 |
| 2031-04-22 | $0.9794 | $0.9500 | $1.009 |
| 2031-04-23 | $0.9734 | $0.9442 | $1.003 |
| 2031-04-24 | $0.9675 | $0.9385 | $0.9965 |
| 2031-04-25 | $0.9723 | $0.9431 | $1.001 |
| 2031-04-26 | $0.9723 | $0.9431 | $1.001 |
| 2031-04-27 | $0.9677 | $0.9387 | $0.9967 |
| 2031-04-28 | $0.9725 | $0.9434 | $1.002 |
| 2031-04-29 | $0.9771 | $0.9478 | $1.006 |
| 2031-04-30 | $0.9712 | $0.9420 | $1.000 |
| 2031 May | |||
| 2031-05-01 | $0.9688 | $0.9397 | $0.9979 |
| 2031-05-02 | $0.9723 | $0.9432 | $1.002 |
| 2031-05-03 | $0.9759 | $0.9466 | $1.005 |
| 2031-05-04 | $0.9808 | $0.9513 | $1.010 |
| 2031-05-05 | $0.9748 | $0.9455 | $1.004 |
| 2031-05-06 | $0.9688 | $0.9398 | $0.9979 |
| 2031-05-07 | $0.9629 | $0.9340 | $0.9918 |
| 2031-05-08 | $0.9584 | $0.9296 | $0.9871 |
| 2031-05-09 | $0.9525 | $0.9240 | $0.9811 |
| 2031-05-10 | $0.9467 | $0.9183 | $0.9751 |
| 2031-05-11 | $0.9479 | $0.9194 | $0.9763 |
| 2031-05-12 | $0.9421 | $0.9138 | $0.9703 |
| 2031-05-13 | $0.9468 | $0.9184 | $0.9752 |
| 2031-05-14 | $0.9513 | $0.9228 | $0.9799 |
| 2031-05-15 | $0.9561 | $0.9274 | $0.9848 |
| 2031-05-16 | $0.9502 | $0.9217 | $0.9788 |
| 2031-05-17 | $0.9445 | $0.9161 | $0.9728 |
| 2031-05-18 | $0.9492 | $0.9207 | $0.9776 |
| 2031-05-19 | $0.9492 | $0.9207 | $0.9776 |
| 2031-05-20 | $0.9447 | $0.9163 | $0.9730 |
| 2031-05-21 | $0.9494 | $0.9209 | $0.9779 |
| 2031-05-22 | $0.9539 | $0.9252 | $0.9825 |
| 2031-05-23 | $0.9480 | $0.9196 | $0.9765 |
| 2031-05-24 | $0.9457 | $0.9174 | $0.9741 |
| 2031-05-25 | $0.9492 | $0.9207 | $0.9777 |
| 2031-05-26 | $0.9526 | $0.9241 | $0.9812 |
| 2031-05-27 | $0.9574 | $0.9287 | $0.9861 |
| 2031-05-28 | $0.9516 | $0.9230 | $0.9801 |
| 2031-05-29 | $0.9458 | $0.9174 | $0.9741 |
| 2031-05-30 | $0.9400 | $0.9118 | $0.9682 |
| 2031-05-31 | $0.9356 | $0.9075 | $0.9636 |
| 2031 June | |||
| 2031-06-01 | $0.9299 | $0.9020 | $0.9578 |
| 2031-06-02 | $0.9242 | $0.8965 | $0.9519 |
| 2031-06-03 | $0.9253 | $0.8975 | $0.9531 |
| 2031-06-04 | $0.9197 | $0.8921 | $0.9472 |
| 2031-06-05 | $0.9243 | $0.8965 | $0.9520 |
| 2031-06-06 | $0.9287 | $0.9008 | $0.9565 |
| 2031-06-07 | $0.9333 | $0.9053 | $0.9613 |
| 2031-06-08 | $0.9276 | $0.8998 | $0.9555 |
| 2031-06-09 | $0.9220 | $0.8943 | $0.9496 |
| 2031-06-10 | $0.9266 | $0.8988 | $0.9544 |
| 2031-06-11 | $0.9266 | $0.8988 | $0.9544 |
| 2031-06-12 | $0.9222 | $0.8945 | $0.9499 |
| 2031-06-13 | $0.9268 | $0.8990 | $0.9546 |
| 2031-06-14 | $0.9312 | $0.9032 | $0.9591 |
| 2031-06-15 | $0.9255 | $0.8977 | $0.9532 |
| 2031-06-16 | $0.9232 | $0.8955 | $0.9509 |
| 2031-06-17 | $0.9266 | $0.8988 | $0.9544 |
| 2031-06-18 | $0.9300 | $0.9021 | $0.9579 |
| 2031-06-19 | $0.9346 | $0.9066 | $0.9627 |
| 2031-06-20 | $0.9289 | $0.9010 | $0.9568 |
| 2031-06-21 | $0.9232 | $0.8955 | $0.9509 |
| 2031-06-22 | $0.9176 | $0.8901 | $0.9451 |
| 2031-06-23 | $0.9133 | $0.8859 | $0.9407 |
| 2031-06-24 | $0.9077 | $0.8805 | $0.9350 |
| 2031-06-25 | $0.9022 | $0.8751 | $0.9293 |
| 2031-06-26 | $0.9033 | $0.8762 | $0.9304 |
| 2031-06-27 | $0.8978 | $0.8708 | $0.9247 |
| 2031-06-28 | $0.9023 | $0.8752 | $0.9293 |
| 2031-06-29 | $0.9066 | $0.8794 | $0.9338 |
| 2031-06-30 | $0.9111 | $0.8838 | $0.9384 |
| 2031 July | |||
| 2031-07-01 | $0.9055 | $0.8784 | $0.9327 |
| 2031-07-02 | $0.9000 | $0.8730 | $0.9270 |
| 2031-07-03 | $0.9045 | $0.8774 | $0.9317 |
| 2031-07-04 | $0.9045 | $0.8774 | $0.9317 |
| 2031-07-05 | $0.9002 | $0.8732 | $0.9272 |
| 2031-07-06 | $0.9047 | $0.8776 | $0.9319 |
| 2031-07-07 | $0.9090 | $0.8817 | $0.9363 |
| 2031-07-08 | $0.9034 | $0.8763 | $0.9306 |
| 2031-07-09 | $0.9013 | $0.8742 | $0.9283 |
| 2031-07-10 | $0.9045 | $0.8774 | $0.9317 |
| 2031-07-11 | $0.9078 | $0.8806 | $0.9351 |
| 2031-07-12 | $0.9124 | $0.8850 | $0.9397 |
| 2031-07-13 | $0.9068 | $0.8796 | $0.9340 |
| 2031-07-14 | $0.9013 | $0.8742 | $0.9283 |
| 2031-07-15 | $0.8958 | $0.8689 | $0.9226 |
| 2031-07-16 | $0.8916 | $0.8648 | $0.9183 |
| 2031-07-17 | $0.8861 | $0.8595 | $0.9127 |
| 2031-07-18 | $0.8807 | $0.8543 | $0.9071 |
| 2031-07-19 | $0.8818 | $0.8553 | $0.9082 |
| 2031-07-20 | $0.8764 | $0.8501 | $0.9027 |
| 2031-07-21 | $0.8808 | $0.8544 | $0.9072 |
| 2031-07-22 | $0.8850 | $0.8584 | $0.9115 |
| 2031-07-23 | $0.8894 | $0.8627 | $0.9161 |
| 2031-07-24 | $0.8840 | $0.8575 | $0.9105 |
| 2031-07-25 | $0.8786 | $0.8522 | $0.9050 |
| 2031-07-26 | $0.8830 | $0.8565 | $0.9095 |
| 2031-07-27 | $0.8830 | $0.8565 | $0.9095 |
| 2031-07-28 | $0.8788 | $0.8524 | $0.9052 |
| 2031-07-29 | $0.8832 | $0.8567 | $0.9097 |
| 2031-07-30 | $0.8874 | $0.8607 | $0.9140 |
| 2031-07-31 | $0.8819 | $0.8555 | $0.9084 |
| 2031 August | |||
| 2031-08-01 | $0.8798 | $0.8534 | $0.9062 |
| 2031-08-02 | $0.8830 | $0.8565 | $0.9095 |
| 2031-08-03 | $0.8862 | $0.8596 | $0.9128 |
| 2031-08-04 | $0.8907 | $0.8639 | $0.9174 |
| 2031-08-05 | $0.8852 | $0.8587 | $0.9118 |
| 2031-08-06 | $0.8798 | $0.8534 | $0.9062 |
| 2031-08-07 | $0.8744 | $0.8482 | $0.9007 |
| 2031-08-08 | $0.8703 | $0.8442 | $0.8965 |
| 2031-08-09 | $0.8650 | $0.8391 | $0.8910 |
| 2031-08-10 | $0.8598 | $0.8340 | $0.8855 |
| 2031-08-11 | $0.8608 | $0.8350 | $0.8866 |
| 2031-08-12 | $0.8555 | $0.8299 | $0.8812 |
| 2031-08-13 | $0.8598 | $0.8340 | $0.8856 |
| 2031-08-14 | $0.8639 | $0.8380 | $0.8898 |
| 2031-08-15 | $0.8683 | $0.8422 | $0.8943 |
| 2031-08-16 | $0.8630 | $0.8371 | $0.8888 |
| 2031-08-17 | $0.8577 | $0.8320 | $0.8834 |
| 2031-08-18 | $0.8620 | $0.8361 | $0.8878 |
| 2031-08-19 | $0.8620 | $0.8361 | $0.8878 |
| 2031-08-20 | $0.8579 | $0.8322 | $0.8836 |
| 2031-08-21 | $0.8622 | $0.8363 | $0.8880 |
| 2031-08-22 | $0.8662 | $0.8402 | $0.8922 |
| 2031-08-23 | $0.8610 | $0.8351 | $0.8868 |
| 2031-08-24 | $0.8589 | $0.8331 | $0.8846 |
| 2031-08-25 | $0.8620 | $0.8361 | $0.8879 |
| 2031-08-26 | $0.8651 | $0.8392 | $0.8911 |
| 2031-08-27 | $0.8695 | $0.8434 | $0.8955 |
| 2031-08-28 | $0.8641 | $0.8382 | $0.8901 |
| 2031-08-29 | $0.8589 | $0.8331 | $0.8846 |
| 2031-08-30 | $0.8536 | $0.8280 | $0.8792 |
| 2031-08-31 | $0.8496 | $0.8241 | $0.8751 |
| 2031 September | |||
| 2031-09-01 | $0.8444 | $0.8191 | $0.8698 |
| 2031-09-02 | $0.8393 | $0.8141 | $0.8645 |
| 2031-09-03 | $0.8403 | $0.8151 | $0.8655 |
| 2031-09-04 | $0.8352 | $0.8101 | $0.8602 |
| 2031-09-05 | $0.8393 | $0.8142 | $0.8645 |
| 2031-09-06 | $0.8434 | $0.8181 | $0.8687 |
| 2031-09-07 | $0.8476 | $0.8222 | $0.8730 |
| 2031-09-08 | $0.8424 | $0.8171 | $0.8677 |
| 2031-09-09 | $0.8373 | $0.8122 | $0.8624 |
| 2031-09-10 | $0.8415 | $0.8162 | $0.8667 |
| 2031-09-11 | $0.8415 | $0.8162 | $0.8667 |
| 2031-09-12 | $0.8375 | $0.8123 | $0.8626 |
| 2031-09-13 | $0.8417 | $0.8164 | $0.8669 |
| 2031-09-14 | $0.8456 | $0.8202 | $0.8710 |
| 2031-09-15 | $0.8405 | $0.8152 | $0.8657 |
| 2031-09-16 | $0.8384 | $0.8133 | $0.8636 |
| 2031-09-17 | $0.8415 | $0.8162 | $0.8667 |
| 2031-09-18 | $0.8445 | $0.8192 | $0.8699 |
| 2031-09-19 | $0.8488 | $0.8233 | $0.8742 |
| 2031-09-20 | $0.8436 | $0.8183 | $0.8689 |
| 2031-09-21 | $0.8384 | $0.8133 | $0.8636 |
| 2031-09-22 | $0.8333 | $0.8083 | $0.8583 |
| 2031-09-23 | $0.8294 | $0.8045 | $0.8543 |
| 2031-09-24 | $0.8243 | $0.7996 | $0.8491 |