Current 601399 price: $3.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.534 | $4.398 | $4.670 |
| 2028-01-02 | $4.563 | $4.426 | $4.700 |
| 2028-01-03 | $4.563 | $4.426 | $4.700 |
| 2028-01-04 | $4.533 | $4.397 | $4.669 |
| 2028-01-05 | $4.561 | $4.424 | $4.697 |
| 2028-01-06 | $4.531 | $4.395 | $4.667 |
| 2028-01-07 | $4.560 | $4.423 | $4.697 |
| 2028-01-08 | $4.589 | $4.451 | $4.727 |
| 2028-01-09 | $4.559 | $4.422 | $4.696 |
| 2028-01-10 | $4.545 | $4.409 | $4.681 |
| 2028-01-11 | $4.574 | $4.437 | $4.712 |
| 2028-01-12 | $4.588 | $4.450 | $4.726 |
| 2028-01-13 | $4.561 | $4.424 | $4.697 |
| 2028-01-14 | $4.590 | $4.452 | $4.728 |
| 2028-01-15 | $4.620 | $4.481 | $4.758 |
| 2028-01-16 | $4.633 | $4.494 | $4.772 |
| 2028-01-17 | $4.606 | $4.468 | $4.744 |
| 2028-01-18 | $4.620 | $4.481 | $4.758 |
| 2028-01-19 | $4.606 | $4.468 | $4.744 |
| 2028-01-20 | $4.636 | $4.497 | $4.775 |
| 2028-01-21 | $4.605 | $4.467 | $4.743 |
| 2028-01-22 | $4.575 | $4.438 | $4.712 |
| 2028-01-23 | $4.545 | $4.409 | $4.681 |
| 2028-01-24 | $4.572 | $4.435 | $4.709 |
| 2028-01-25 | $4.602 | $4.464 | $4.740 |
| 2028-01-26 | $4.602 | $4.464 | $4.740 |
| 2028-01-27 | $4.572 | $4.434 | $4.709 |
| 2028-01-28 | $4.599 | $4.461 | $4.737 |
| 2028-01-29 | $4.569 | $4.432 | $4.706 |
| 2028-01-30 | $4.598 | $4.460 | $4.736 |
| 2028-01-31 | $4.628 | $4.489 | $4.767 |
| 2028 February | |||
| 2028-02-01 | $4.598 | $4.460 | $4.735 |
| 2028-02-02 | $4.583 | $4.446 | $4.721 |
| 2028-02-03 | $4.613 | $4.475 | $4.751 |
| 2028-02-04 | $4.627 | $4.488 | $4.766 |
| 2028-02-05 | $4.599 | $4.461 | $4.737 |
| 2028-02-06 | $4.629 | $4.490 | $4.768 |
| 2028-02-07 | $4.659 | $4.519 | $4.798 |
| 2028-02-08 | $4.672 | $4.532 | $4.812 |
| 2028-02-09 | $4.645 | $4.506 | $4.784 |
| 2028-02-10 | $4.659 | $4.519 | $4.798 |
| 2028-02-11 | $4.645 | $4.506 | $4.784 |
| 2028-02-12 | $4.675 | $4.535 | $4.815 |
| 2028-02-13 | $4.644 | $4.505 | $4.783 |
| 2028-02-14 | $4.614 | $4.475 | $4.752 |
| 2028-02-15 | $4.583 | $4.446 | $4.721 |
| 2028-02-16 | $4.611 | $4.473 | $4.749 |
| 2028-02-17 | $4.641 | $4.501 | $4.780 |
| 2028-02-18 | $4.641 | $4.501 | $4.780 |
| 2028-02-19 | $4.610 | $4.472 | $4.748 |
| 2028-02-20 | $4.638 | $4.499 | $4.777 |
| 2028-02-21 | $4.607 | $4.469 | $4.746 |
| 2028-02-22 | $4.637 | $4.498 | $4.776 |
| 2028-02-23 | $4.667 | $4.527 | $4.807 |
| 2028-02-24 | $4.636 | $4.497 | $4.775 |
| 2028-02-25 | $4.622 | $4.484 | $4.761 |
| 2028-02-26 | $4.652 | $4.512 | $4.791 |
| 2028-02-27 | $4.666 | $4.526 | $4.806 |
| 2028-02-28 | $4.638 | $4.499 | $4.777 |
| 2028-02-29 | $4.668 | $4.528 | $4.808 |
| 2028 March | |||
| 2028-03-01 | $4.698 | $4.557 | $4.839 |
| 2028-03-02 | $4.712 | $4.570 | $4.853 |
| 2028-03-03 | $4.684 | $4.544 | $4.825 |
| 2028-03-04 | $4.698 | $4.557 | $4.839 |
| 2028-03-05 | $4.684 | $4.544 | $4.825 |
| 2028-03-06 | $4.714 | $4.573 | $4.856 |
| 2028-03-07 | $4.683 | $4.543 | $4.824 |
| 2028-03-08 | $4.653 | $4.513 | $4.792 |
| 2028-03-09 | $4.622 | $4.483 | $4.761 |
| 2028-03-10 | $4.650 | $4.510 | $4.789 |
| 2028-03-11 | $4.680 | $4.539 | $4.820 |
| 2028-03-12 | $4.680 | $4.539 | $4.820 |
| 2028-03-13 | $4.649 | $4.510 | $4.789 |
| 2028-03-14 | $4.677 | $4.537 | $4.817 |
| 2028-03-15 | $4.646 | $4.507 | $4.786 |
| 2028-03-16 | $4.676 | $4.536 | $4.817 |
| 2028-03-17 | $4.706 | $4.565 | $4.848 |
| 2028-03-18 | $4.675 | $4.535 | $4.816 |
| 2028-03-19 | $4.661 | $4.521 | $4.801 |
| 2028-03-20 | $4.691 | $4.550 | $4.832 |
| 2028-03-21 | $4.705 | $4.564 | $4.846 |
| 2028-03-22 | $4.677 | $4.537 | $4.817 |
| 2028-03-23 | $4.707 | $4.566 | $4.848 |
| 2028-03-24 | $4.738 | $4.595 | $4.880 |
| 2028-03-25 | $4.752 | $4.609 | $4.894 |
| 2028-03-26 | $4.724 | $4.582 | $4.865 |
| 2028-03-27 | $4.738 | $4.595 | $4.880 |
| 2028-03-28 | $4.724 | $4.582 | $4.865 |
| 2028-03-29 | $4.754 | $4.611 | $4.897 |
| 2028-03-30 | $4.723 | $4.581 | $4.865 |
| 2028-03-31 | $4.692 | $4.551 | $4.833 |
| 2028 April | |||
| 2028-04-01 | $4.661 | $4.521 | $4.801 |
| 2028-04-02 | $4.689 | $4.548 | $4.830 |
| 2028-04-03 | $4.719 | $4.578 | $4.861 |
| 2028-04-04 | $4.719 | $4.578 | $4.861 |
| 2028-04-05 | $4.688 | $4.548 | $4.829 |
| 2028-04-06 | $4.717 | $4.575 | $4.858 |
| 2028-04-07 | $4.686 | $4.545 | $4.826 |
| 2028-04-08 | $4.716 | $4.574 | $4.857 |
| 2028-04-09 | $4.746 | $4.604 | $4.888 |
| 2028-04-10 | $4.715 | $4.574 | $4.856 |
| 2028-04-11 | $4.701 | $4.560 | $4.842 |
| 2028-04-12 | $4.731 | $4.589 | $4.873 |
| 2028-04-13 | $4.745 | $4.603 | $4.887 |
| 2028-04-14 | $4.717 | $4.575 | $4.858 |
| 2028-04-15 | $4.747 | $4.605 | $4.889 |
| 2028-04-16 | $4.778 | $4.634 | $4.921 |
| 2028-04-17 | $4.792 | $4.648 | $4.935 |
| 2028-04-18 | $4.764 | $4.621 | $4.906 |
| 2028-04-19 | $4.778 | $4.634 | $4.921 |
| 2028-04-20 | $4.764 | $4.621 | $4.906 |
| 2028-04-21 | $4.794 | $4.650 | $4.938 |
| 2028-04-22 | $4.763 | $4.620 | $4.906 |
| 2028-04-23 | $4.732 | $4.590 | $4.873 |
| 2028-04-24 | $4.700 | $4.559 | $4.841 |
| 2028-04-25 | $4.729 | $4.587 | $4.871 |
| 2028-04-26 | $4.759 | $4.616 | $4.902 |
| 2028-04-27 | $4.759 | $4.616 | $4.902 |
| 2028-04-28 | $4.728 | $4.586 | $4.870 |
| 2028-04-29 | $4.756 | $4.614 | $4.899 |
| 2028-04-30 | $4.725 | $4.583 | $4.867 |
| 2028 May | |||
| 2028-05-01 | $4.756 | $4.613 | $4.898 |
| 2028-05-02 | $4.786 | $4.643 | $4.930 |
| 2028-05-03 | $4.755 | $4.612 | $4.897 |
| 2028-05-04 | $4.740 | $4.598 | $4.882 |
| 2028-05-05 | $4.771 | $4.628 | $4.914 |
| 2028-05-06 | $4.785 | $4.641 | $4.929 |
| 2028-05-07 | $4.756 | $4.614 | $4.899 |
| 2028-05-08 | $4.787 | $4.643 | $4.931 |
| 2028-05-09 | $4.818 | $4.673 | $4.962 |
| 2028-05-10 | $4.832 | $4.687 | $4.977 |
| 2028-05-11 | $4.804 | $4.660 | $4.948 |
| 2028-05-12 | $4.818 | $4.673 | $4.962 |
| 2028-05-13 | $4.804 | $4.660 | $4.948 |
| 2028-05-14 | $4.835 | $4.690 | $4.980 |
| 2028-05-15 | $4.803 | $4.659 | $4.947 |
| 2028-05-16 | $4.771 | $4.628 | $4.915 |
| 2028-05-17 | $4.740 | $4.598 | $4.882 |
| 2028-05-18 | $4.769 | $4.626 | $4.912 |
| 2028-05-19 | $4.799 | $4.655 | $4.943 |
| 2028-05-20 | $4.799 | $4.655 | $4.943 |
| 2028-05-21 | $4.768 | $4.625 | $4.911 |
| 2028-05-22 | $4.796 | $4.653 | $4.940 |
| 2028-05-23 | $4.765 | $4.622 | $4.908 |
| 2028-05-24 | $4.796 | $4.652 | $4.940 |
| 2028-05-25 | $4.827 | $4.682 | $4.971 |
| 2028-05-26 | $4.795 | $4.651 | $4.939 |
| 2028-05-27 | $4.780 | $4.637 | $4.924 |
| 2028-05-28 | $4.811 | $4.667 | $4.955 |
| 2028-05-29 | $4.825 | $4.681 | $4.970 |
| 2028-05-30 | $4.797 | $4.653 | $4.941 |
| 2028-05-31 | $4.828 | $4.683 | $4.972 |
| 2028 June | |||
| 2028-06-01 | $4.859 | $4.713 | $5.004 |
| 2028-06-02 | $4.873 | $4.727 | $5.019 |
| 2028-06-03 | $4.844 | $4.699 | $4.990 |
| 2028-06-04 | $4.859 | $4.713 | $5.004 |
| 2028-06-05 | $4.844 | $4.699 | $4.990 |
| 2028-06-06 | $4.875 | $4.729 | $5.022 |
| 2028-06-07 | $4.844 | $4.698 | $4.989 |
| 2028-06-08 | $4.812 | $4.667 | $4.956 |
| 2028-06-09 | $4.780 | $4.637 | $4.924 |
| 2028-06-10 | $4.809 | $4.665 | $4.953 |
| 2028-06-11 | $4.840 | $4.695 | $4.985 |
| 2028-06-12 | $4.840 | $4.695 | $4.985 |
| 2028-06-13 | $4.808 | $4.664 | $4.952 |
| 2028-06-14 | $4.837 | $4.692 | $4.982 |
| 2028-06-15 | $4.805 | $4.661 | $4.949 |
| 2028-06-16 | $4.836 | $4.691 | $4.981 |
| 2028-06-17 | $4.867 | $4.721 | $5.013 |
| 2028-06-18 | $4.835 | $4.690 | $4.980 |
| 2028-06-19 | $4.821 | $4.676 | $4.965 |
| 2028-06-20 | $4.852 | $4.706 | $4.997 |
| 2028-06-21 | $4.866 | $4.720 | $5.012 |
| 2028-06-22 | $4.837 | $4.692 | $4.982 |
| 2028-06-23 | $4.868 | $4.722 | $5.014 |
| 2028-06-24 | $4.900 | $4.753 | $5.047 |
| 2028-06-25 | $4.914 | $4.767 | $5.061 |
| 2028-06-26 | $4.885 | $4.739 | $5.032 |
| 2028-06-27 | $4.900 | $4.753 | $5.047 |
| 2028-06-28 | $4.885 | $4.739 | $5.032 |
| 2028-06-29 | $4.917 | $4.769 | $5.064 |
| 2028-06-30 | $4.884 | $4.738 | $5.031 |
| 2028 July | |||
| 2028-07-01 | $4.852 | $4.707 | $4.998 |
| 2028-07-02 | $4.821 | $4.676 | $4.965 |
| 2028-07-03 | $4.849 | $4.704 | $4.995 |
| 2028-07-04 | $4.881 | $4.734 | $5.027 |
| 2028-07-05 | $4.881 | $4.734 | $5.027 |
| 2028-07-06 | $4.849 | $4.703 | $4.994 |
| 2028-07-07 | $4.878 | $4.731 | $5.024 |
| 2028-07-08 | $4.846 | $4.700 | $4.991 |
| 2028-07-09 | $4.877 | $4.731 | $5.023 |
| 2028-07-10 | $4.908 | $4.761 | $5.056 |
| 2028-07-11 | $4.876 | $4.730 | $5.023 |
| 2028-07-12 | $4.861 | $4.715 | $5.007 |
| 2028-07-13 | $4.893 | $4.746 | $5.039 |
| 2028-07-14 | $4.907 | $4.760 | $5.054 |
| 2028-07-15 | $4.878 | $4.732 | $5.024 |
| 2028-07-16 | $4.909 | $4.762 | $5.057 |
| 2028-07-17 | $4.941 | $4.793 | $5.089 |
| 2028-07-18 | $4.956 | $4.807 | $5.104 |
| 2028-07-19 | $4.926 | $4.779 | $5.074 |
| 2028-07-20 | $4.941 | $4.793 | $5.089 |
| 2028-07-21 | $4.926 | $4.779 | $5.074 |
| 2028-07-22 | $4.958 | $4.809 | $5.107 |
| 2028-07-23 | $4.926 | $4.778 | $5.073 |
| 2028-07-24 | $4.893 | $4.747 | $5.040 |
| 2028-07-25 | $4.861 | $4.715 | $5.007 |
| 2028-07-26 | $4.890 | $4.744 | $5.037 |
| 2028-07-27 | $4.922 | $4.774 | $5.070 |
| 2028-07-28 | $4.922 | $4.774 | $5.070 |
| 2028-07-29 | $4.890 | $4.743 | $5.036 |
| 2028-07-30 | $4.919 | $4.771 | $5.067 |
| 2028-07-31 | $4.887 | $4.740 | $5.033 |
| 2028 August | |||
| 2028-08-01 | $4.918 | $4.771 | $5.066 |
| 2028-08-02 | $4.950 | $4.801 | $5.098 |
| 2028-08-03 | $4.917 | $4.770 | $5.065 |
| 2028-08-04 | $4.902 | $4.755 | $5.049 |
| 2028-08-05 | $4.934 | $4.786 | $5.082 |
| 2028-08-06 | $4.949 | $4.800 | $5.097 |
| 2028-08-07 | $4.919 | $4.772 | $5.067 |
| 2028-08-08 | $4.951 | $4.802 | $5.099 |
| 2028-08-09 | $4.983 | $4.833 | $5.132 |
| 2028-08-10 | $4.997 | $4.847 | $5.147 |
| 2028-08-11 | $4.968 | $4.819 | $5.117 |
| 2028-08-12 | $4.983 | $4.833 | $5.132 |
| 2028-08-13 | $4.968 | $4.819 | $5.117 |
| 2028-08-14 | $5.000 | $4.850 | $5.150 |
| 2028-08-15 | $4.967 | $4.818 | $5.116 |
| 2028-08-16 | $4.935 | $4.787 | $5.083 |
| 2028-08-17 | $4.902 | $4.755 | $5.049 |
| 2028-08-18 | $4.932 | $4.784 | $5.080 |
| 2028-08-19 | $4.963 | $4.815 | $5.112 |
| 2028-08-20 | $4.963 | $4.815 | $5.112 |
| 2028-08-21 | $4.931 | $4.783 | $5.079 |
| 2028-08-22 | $4.961 | $4.812 | $5.109 |
| 2028-08-23 | $4.928 | $4.780 | $5.076 |
| 2028-08-24 | $4.960 | $4.811 | $5.109 |
| 2028-08-25 | $4.992 | $4.842 | $5.141 |
| 2028-08-26 | $4.959 | $4.810 | $5.108 |
| 2028-08-27 | $4.944 | $4.795 | $5.092 |
| 2028-08-28 | $4.976 | $4.826 | $5.125 |
| 2028-08-29 | $4.990 | $4.841 | $5.140 |
| 2028-08-30 | $4.961 | $4.812 | $5.109 |
| 2028-08-31 | $4.993 | $4.843 | $5.142 |
| 2028 September | |||
| 2028-09-01 | $5.025 | $4.874 | $5.175 |
| 2028-09-02 | $5.040 | $4.888 | $5.191 |
| 2028-09-03 | $5.010 | $4.860 | $5.160 |
| 2028-09-04 | $5.025 | $4.874 | $5.175 |
| 2028-09-05 | $5.010 | $4.860 | $5.160 |
| 2028-09-06 | $5.042 | $4.891 | $5.193 |
| 2028-09-07 | $5.009 | $4.859 | $5.159 |
| 2028-09-08 | $4.976 | $4.827 | $5.126 |
| 2028-09-09 | $4.944 | $4.795 | $5.092 |
| 2028-09-10 | $4.973 | $4.824 | $5.123 |
| 2028-09-11 | $5.005 | $4.855 | $5.156 |
| 2028-09-12 | $5.005 | $4.855 | $5.156 |
| 2028-09-13 | $4.973 | $4.823 | $5.122 |
| 2028-09-14 | $5.002 | $4.852 | $5.152 |
| 2028-09-15 | $4.970 | $4.820 | $5.119 |
| 2028-09-16 | $5.002 | $4.852 | $5.152 |
| 2028-09-17 | $5.034 | $4.883 | $5.185 |
| 2028-09-18 | $5.001 | $4.851 | $5.151 |
| 2028-09-19 | $4.985 | $4.836 | $5.135 |
| 2028-09-20 | $5.018 | $4.867 | $5.168 |
| 2028-09-21 | $5.033 | $4.882 | $5.184 |
| 2028-09-22 | $5.003 | $4.852 | $5.153 |
| 2028-09-23 | $5.035 | $4.884 | $5.186 |
| 2028-09-24 | $5.067 | $4.915 | $5.219 |