Current 601500 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.961 | $3.842 | $4.080 |
| 2027-01-02 | $3.969 | $3.850 | $4.088 |
| 2027-01-03 | $3.946 | $3.828 | $4.065 |
| 2027-01-04 | $3.946 | $3.828 | $4.065 |
| 2027-01-05 | $3.923 | $3.806 | $4.041 |
| 2027-01-06 | $3.901 | $3.784 | $4.018 |
| 2027-01-07 | $3.920 | $3.803 | $4.038 |
| 2027-01-08 | $3.938 | $3.819 | $4.056 |
| 2027-01-09 | $3.946 | $3.828 | $4.064 |
| 2027-01-10 | $3.923 | $3.805 | $4.041 |
| 2027-01-11 | $3.915 | $3.797 | $4.032 |
| 2027-01-12 | $3.932 | $3.814 | $4.050 |
| 2027-01-13 | $3.940 | $3.822 | $4.058 |
| 2027-01-14 | $3.932 | $3.814 | $4.050 |
| 2027-01-15 | $3.952 | $3.833 | $4.070 |
| 2027-01-16 | $3.960 | $3.841 | $4.079 |
| 2027-01-17 | $3.980 | $3.861 | $4.100 |
| 2027-01-18 | $3.972 | $3.853 | $4.091 |
| 2027-01-19 | $3.949 | $3.830 | $4.067 |
| 2027-01-20 | $3.926 | $3.808 | $4.044 |
| 2027-01-21 | $3.946 | $3.827 | $4.064 |
| 2027-01-22 | $3.938 | $3.819 | $4.056 |
| 2027-01-23 | $3.958 | $3.839 | $4.076 |
| 2027-01-24 | $3.935 | $3.817 | $4.053 |
| 2027-01-25 | $3.943 | $3.825 | $4.061 |
| 2027-01-26 | $3.920 | $3.802 | $4.038 |
| 2027-01-27 | $3.920 | $3.802 | $4.038 |
| 2027-01-28 | $3.897 | $3.780 | $4.014 |
| 2027-01-29 | $3.875 | $3.758 | $3.991 |
| 2027-01-30 | $3.894 | $3.777 | $4.011 |
| 2027-01-31 | $3.911 | $3.794 | $4.029 |
| 2027 February | |||
| 2027-02-01 | $3.920 | $3.802 | $4.037 |
| 2027-02-02 | $3.897 | $3.780 | $4.014 |
| 2027-02-03 | $3.889 | $3.772 | $4.005 |
| 2027-02-04 | $3.906 | $3.788 | $4.023 |
| 2027-02-05 | $3.914 | $3.797 | $4.031 |
| 2027-02-06 | $3.906 | $3.788 | $4.023 |
| 2027-02-07 | $3.925 | $3.808 | $4.043 |
| 2027-02-08 | $3.934 | $3.816 | $4.052 |
| 2027-02-09 | $3.954 | $3.835 | $4.073 |
| 2027-02-10 | $3.945 | $3.827 | $4.064 |
| 2027-02-11 | $3.923 | $3.805 | $4.040 |
| 2027-02-12 | $3.900 | $3.783 | $4.017 |
| 2027-02-13 | $3.920 | $3.802 | $4.037 |
| 2027-02-14 | $3.911 | $3.794 | $4.029 |
| 2027-02-15 | $3.931 | $3.813 | $4.049 |
| 2027-02-16 | $3.908 | $3.791 | $4.026 |
| 2027-02-17 | $3.917 | $3.799 | $4.034 |
| 2027-02-18 | $3.894 | $3.777 | $4.011 |
| 2027-02-19 | $3.894 | $3.777 | $4.011 |
| 2027-02-20 | $3.871 | $3.755 | $3.987 |
| 2027-02-21 | $3.849 | $3.733 | $3.964 |
| 2027-02-22 | $3.868 | $3.752 | $3.984 |
| 2027-02-23 | $3.885 | $3.769 | $4.002 |
| 2027-02-24 | $3.894 | $3.777 | $4.011 |
| 2027-02-25 | $3.871 | $3.755 | $3.987 |
| 2027-02-26 | $3.863 | $3.747 | $3.979 |
| 2027-02-27 | $3.880 | $3.763 | $3.996 |
| 2027-02-28 | $3.888 | $3.771 | $4.005 |
| 2027 March | |||
| 2027-03-01 | $3.880 | $3.763 | $3.996 |
| 2027-03-02 | $3.899 | $3.782 | $4.016 |
| 2027-03-03 | $3.908 | $3.790 | $4.025 |
| 2027-03-04 | $3.928 | $3.810 | $4.045 |
| 2027-03-05 | $3.919 | $3.802 | $4.037 |
| 2027-03-06 | $3.896 | $3.780 | $4.013 |
| 2027-03-07 | $3.874 | $3.758 | $3.990 |
| 2027-03-08 | $3.893 | $3.777 | $4.010 |
| 2027-03-09 | $3.885 | $3.769 | $4.002 |
| 2027-03-10 | $3.905 | $3.788 | $4.022 |
| 2027-03-11 | $3.882 | $3.766 | $3.999 |
| 2027-03-12 | $3.891 | $3.774 | $4.007 |
| 2027-03-13 | $3.868 | $3.752 | $3.984 |
| 2027-03-14 | $3.868 | $3.752 | $3.984 |
| 2027-03-15 | $3.846 | $3.730 | $3.961 |
| 2027-03-16 | $3.823 | $3.708 | $3.938 |
| 2027-03-17 | $3.843 | $3.727 | $3.958 |
| 2027-03-18 | $3.859 | $3.744 | $3.975 |
| 2027-03-19 | $3.868 | $3.752 | $3.984 |
| 2027-03-20 | $3.845 | $3.730 | $3.961 |
| 2027-03-21 | $3.837 | $3.722 | $3.952 |
| 2027-03-22 | $3.854 | $3.738 | $3.969 |
| 2027-03-23 | $3.862 | $3.746 | $3.978 |
| 2027-03-24 | $3.854 | $3.738 | $3.969 |
| 2027-03-25 | $3.873 | $3.757 | $3.990 |
| 2027-03-26 | $3.882 | $3.765 | $3.998 |
| 2027-03-27 | $3.901 | $3.784 | $4.018 |
| 2027-03-28 | $3.893 | $3.776 | $4.010 |
| 2027-03-29 | $3.870 | $3.754 | $3.987 |
| 2027-03-30 | $3.848 | $3.733 | $3.963 |
| 2027-03-31 | $3.868 | $3.752 | $3.984 |
| 2027 April | |||
| 2027-04-01 | $3.859 | $3.744 | $3.975 |
| 2027-04-02 | $3.879 | $3.763 | $3.995 |
| 2027-04-03 | $3.856 | $3.741 | $3.972 |
| 2027-04-04 | $3.865 | $3.749 | $3.981 |
| 2027-04-05 | $3.842 | $3.727 | $3.958 |
| 2027-04-06 | $3.842 | $3.727 | $3.958 |
| 2027-04-07 | $3.820 | $3.705 | $3.935 |
| 2027-04-08 | $3.798 | $3.684 | $3.912 |
| 2027-04-09 | $3.817 | $3.703 | $3.932 |
| 2027-04-10 | $3.834 | $3.719 | $3.949 |
| 2027-04-11 | $3.842 | $3.727 | $3.957 |
| 2027-04-12 | $3.820 | $3.705 | $3.934 |
| 2027-04-13 | $3.811 | $3.697 | $3.926 |
| 2027-04-14 | $3.828 | $3.713 | $3.943 |
| 2027-04-15 | $3.836 | $3.721 | $3.951 |
| 2027-04-16 | $3.828 | $3.713 | $3.943 |
| 2027-04-17 | $3.848 | $3.732 | $3.963 |
| 2027-04-18 | $3.856 | $3.740 | $3.972 |
| 2027-04-19 | $3.875 | $3.759 | $3.992 |
| 2027-04-20 | $3.867 | $3.751 | $3.983 |
| 2027-04-21 | $3.845 | $3.729 | $3.960 |
| 2027-04-22 | $3.822 | $3.708 | $3.937 |
| 2027-04-23 | $3.842 | $3.727 | $3.957 |
| 2027-04-24 | $3.834 | $3.719 | $3.949 |
| 2027-04-25 | $3.853 | $3.738 | $3.969 |
| 2027-04-26 | $3.831 | $3.716 | $3.946 |
| 2027-04-27 | $3.839 | $3.724 | $3.954 |
| 2027-04-28 | $3.817 | $3.702 | $3.931 |
| 2027-04-29 | $3.817 | $3.702 | $3.931 |
| 2027-04-30 | $3.795 | $3.681 | $3.908 |
| 2027 May | |||
| 2027-05-01 | $3.772 | $3.659 | $3.886 |
| 2027-05-02 | $3.792 | $3.678 | $3.905 |
| 2027-05-03 | $3.808 | $3.694 | $3.922 |
| 2027-05-04 | $3.816 | $3.702 | $3.931 |
| 2027-05-05 | $3.794 | $3.680 | $3.908 |
| 2027-05-06 | $3.786 | $3.672 | $3.900 |
| 2027-05-07 | $3.803 | $3.688 | $3.917 |
| 2027-05-08 | $3.811 | $3.697 | $3.925 |
| 2027-05-09 | $3.803 | $3.688 | $3.917 |
| 2027-05-10 | $3.822 | $3.707 | $3.937 |
| 2027-05-11 | $3.830 | $3.715 | $3.945 |
| 2027-05-12 | $3.850 | $3.734 | $3.965 |
| 2027-05-13 | $3.841 | $3.726 | $3.957 |
| 2027-05-14 | $3.819 | $3.705 | $3.934 |
| 2027-05-15 | $3.797 | $3.683 | $3.911 |
| 2027-05-16 | $3.816 | $3.702 | $3.931 |
| 2027-05-17 | $3.808 | $3.694 | $3.922 |
| 2027-05-18 | $3.828 | $3.713 | $3.942 |
| 2027-05-19 | $3.805 | $3.691 | $3.919 |
| 2027-05-20 | $3.813 | $3.699 | $3.928 |
| 2027-05-21 | $3.791 | $3.678 | $3.905 |
| 2027-05-22 | $3.791 | $3.678 | $3.905 |
| 2027-05-23 | $3.769 | $3.656 | $3.882 |
| 2027-05-24 | $3.747 | $3.635 | $3.860 |
| 2027-05-25 | $3.766 | $3.653 | $3.879 |
| 2027-05-26 | $3.783 | $3.669 | $3.896 |
| 2027-05-27 | $3.791 | $3.677 | $3.905 |
| 2027-05-28 | $3.769 | $3.656 | $3.882 |
| 2027-05-29 | $3.761 | $3.648 | $3.874 |
| 2027-05-30 | $3.777 | $3.664 | $3.891 |
| 2027-05-31 | $3.785 | $3.672 | $3.899 |
| 2027 June | |||
| 2027-06-01 | $3.777 | $3.664 | $3.891 |
| 2027-06-02 | $3.796 | $3.683 | $3.910 |
| 2027-06-03 | $3.805 | $3.691 | $3.919 |
| 2027-06-04 | $3.824 | $3.709 | $3.939 |
| 2027-06-05 | $3.816 | $3.701 | $3.930 |
| 2027-06-06 | $3.794 | $3.680 | $3.908 |
| 2027-06-07 | $3.772 | $3.658 | $3.885 |
| 2027-06-08 | $3.791 | $3.677 | $3.905 |
| 2027-06-09 | $3.783 | $3.669 | $3.896 |
| 2027-06-10 | $3.802 | $3.688 | $3.916 |
| 2027-06-11 | $3.780 | $3.667 | $3.893 |
| 2027-06-12 | $3.788 | $3.674 | $3.902 |
| 2027-06-13 | $3.766 | $3.653 | $3.879 |
| 2027-06-14 | $3.766 | $3.653 | $3.879 |
| 2027-06-15 | $3.744 | $3.632 | $3.856 |
| 2027-06-16 | $3.722 | $3.611 | $3.834 |
| 2027-06-17 | $3.741 | $3.629 | $3.854 |
| 2027-06-18 | $3.758 | $3.645 | $3.870 |
| 2027-06-19 | $3.766 | $3.653 | $3.879 |
| 2027-06-20 | $3.744 | $3.632 | $3.856 |
| 2027-06-21 | $3.736 | $3.624 | $3.848 |
| 2027-06-22 | $3.752 | $3.640 | $3.865 |
| 2027-06-23 | $3.760 | $3.647 | $3.873 |
| 2027-06-24 | $3.752 | $3.640 | $3.865 |
| 2027-06-25 | $3.771 | $3.658 | $3.884 |
| 2027-06-26 | $3.779 | $3.666 | $3.893 |
| 2027-06-27 | $3.799 | $3.685 | $3.913 |
| 2027-06-28 | $3.790 | $3.677 | $3.904 |
| 2027-06-29 | $3.768 | $3.655 | $3.881 |
| 2027-06-30 | $3.747 | $3.634 | $3.859 |
| 2027 July | |||
| 2027-07-01 | $3.766 | $3.653 | $3.879 |
| 2027-07-02 | $3.758 | $3.645 | $3.870 |
| 2027-07-03 | $3.777 | $3.663 | $3.890 |
| 2027-07-04 | $3.755 | $3.642 | $3.867 |
| 2027-07-05 | $3.763 | $3.650 | $3.876 |
| 2027-07-06 | $3.741 | $3.629 | $3.853 |
| 2027-07-07 | $3.741 | $3.629 | $3.853 |
| 2027-07-08 | $3.719 | $3.608 | $3.831 |
| 2027-07-09 | $3.698 | $3.587 | $3.809 |
| 2027-07-10 | $3.716 | $3.605 | $3.828 |
| 2027-07-11 | $3.733 | $3.621 | $3.845 |
| 2027-07-12 | $3.741 | $3.629 | $3.853 |
| 2027-07-13 | $3.719 | $3.607 | $3.831 |
| 2027-07-14 | $3.711 | $3.600 | $3.822 |
| 2027-07-15 | $3.727 | $3.615 | $3.839 |
| 2027-07-16 | $3.735 | $3.623 | $3.847 |
| 2027-07-17 | $3.727 | $3.615 | $3.839 |
| 2027-07-18 | $3.746 | $3.634 | $3.858 |
| 2027-07-19 | $3.754 | $3.642 | $3.867 |
| 2027-07-20 | $3.773 | $3.660 | $3.886 |
| 2027-07-21 | $3.765 | $3.652 | $3.878 |
| 2027-07-22 | $3.743 | $3.631 | $3.856 |
| 2027-07-23 | $3.722 | $3.610 | $3.833 |
| 2027-07-24 | $3.741 | $3.628 | $3.853 |
| 2027-07-25 | $3.733 | $3.621 | $3.845 |
| 2027-07-26 | $3.752 | $3.639 | $3.864 |
| 2027-07-27 | $3.730 | $3.618 | $3.842 |
| 2027-07-28 | $3.738 | $3.626 | $3.850 |
| 2027-07-29 | $3.716 | $3.605 | $3.828 |
| 2027-07-30 | $3.716 | $3.605 | $3.828 |
| 2027-07-31 | $3.694 | $3.584 | $3.805 |
| 2027 August | |||
| 2027-08-01 | $3.673 | $3.563 | $3.783 |
| 2027-08-02 | $3.692 | $3.581 | $3.802 |
| 2027-08-03 | $3.708 | $3.597 | $3.819 |
| 2027-08-04 | $3.716 | $3.604 | $3.827 |
| 2027-08-05 | $3.694 | $3.583 | $3.805 |
| 2027-08-06 | $3.686 | $3.576 | $3.797 |
| 2027-08-07 | $3.702 | $3.591 | $3.813 |
| 2027-08-08 | $3.710 | $3.599 | $3.822 |
| 2027-08-09 | $3.702 | $3.591 | $3.813 |
| 2027-08-10 | $3.721 | $3.610 | $3.833 |
| 2027-08-11 | $3.729 | $3.617 | $3.841 |
| 2027-08-12 | $3.748 | $3.636 | $3.861 |
| 2027-08-13 | $3.740 | $3.628 | $3.852 |
| 2027-08-14 | $3.718 | $3.607 | $3.830 |
| 2027-08-15 | $3.697 | $3.586 | $3.808 |
| 2027-08-16 | $3.716 | $3.604 | $3.827 |
| 2027-08-17 | $3.708 | $3.597 | $3.819 |
| 2027-08-18 | $3.727 | $3.615 | $3.838 |
| 2027-08-19 | $3.705 | $3.594 | $3.816 |
| 2027-08-20 | $3.713 | $3.602 | $3.824 |
| 2027-08-21 | $3.691 | $3.581 | $3.802 |
| 2027-08-22 | $3.691 | $3.581 | $3.802 |
| 2027-08-23 | $3.670 | $3.560 | $3.780 |
| 2027-08-24 | $3.649 | $3.539 | $3.758 |
| 2027-08-25 | $3.667 | $3.557 | $3.777 |
| 2027-08-26 | $3.683 | $3.573 | $3.794 |
| 2027-08-27 | $3.691 | $3.580 | $3.802 |
| 2027-08-28 | $3.670 | $3.560 | $3.780 |
| 2027-08-29 | $3.662 | $3.552 | $3.771 |
| 2027-08-30 | $3.678 | $3.567 | $3.788 |
| 2027-08-31 | $3.686 | $3.575 | $3.796 |
| 2027 September | |||
| 2027-09-01 | $3.678 | $3.567 | $3.788 |
| 2027-09-02 | $3.696 | $3.585 | $3.807 |
| 2027-09-03 | $3.704 | $3.593 | $3.815 |
| 2027-09-04 | $3.723 | $3.612 | $3.835 |
| 2027-09-05 | $3.715 | $3.604 | $3.827 |
| 2027-09-06 | $3.694 | $3.583 | $3.804 |
| 2027-09-07 | $3.672 | $3.562 | $3.782 |
| 2027-09-08 | $3.691 | $3.580 | $3.802 |
| 2027-09-09 | $3.683 | $3.573 | $3.794 |
| 2027-09-10 | $3.702 | $3.591 | $3.813 |
| 2027-09-11 | $3.680 | $3.570 | $3.791 |
| 2027-09-12 | $3.688 | $3.578 | $3.799 |
| 2027-09-13 | $3.667 | $3.557 | $3.777 |
| 2027-09-14 | $3.667 | $3.557 | $3.777 |
| 2027-09-15 | $3.645 | $3.536 | $3.755 |
| 2027-09-16 | $3.624 | $3.516 | $3.733 |
| 2027-09-17 | $3.643 | $3.533 | $3.752 |
| 2027-09-18 | $3.659 | $3.549 | $3.768 |
| 2027-09-19 | $3.667 | $3.557 | $3.777 |
| 2027-09-20 | $3.645 | $3.536 | $3.755 |
| 2027-09-21 | $3.637 | $3.528 | $3.746 |
| 2027-09-22 | $3.653 | $3.544 | $3.763 |
| 2027-09-23 | $3.661 | $3.551 | $3.771 |
| 2027-09-24 | $3.653 | $3.544 | $3.763 |
| 2027-09-25 | $3.672 | $3.562 | $3.782 |