Current 601658 price: $5.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.301 | $8.052 | $8.550 |
| 2028-01-02 | $8.365 | $8.114 | $8.616 |
| 2028-01-03 | $8.365 | $8.114 | $8.616 |
| 2028-01-04 | $8.298 | $8.049 | $8.547 |
| 2028-01-05 | $8.285 | $8.036 | $8.533 |
| 2028-01-06 | $8.348 | $8.098 | $8.599 |
| 2028-01-07 | $8.404 | $8.152 | $8.656 |
| 2028-01-08 | $8.468 | $8.214 | $8.722 |
| 2028-01-09 | $8.441 | $8.188 | $8.694 |
| 2028-01-10 | $8.506 | $8.251 | $8.761 |
| 2028-01-11 | $8.438 | $8.185 | $8.691 |
| 2028-01-12 | $8.503 | $8.248 | $8.758 |
| 2028-01-13 | $8.531 | $8.275 | $8.786 |
| 2028-01-14 | $8.517 | $8.261 | $8.772 |
| 2028-01-15 | $8.531 | $8.275 | $8.786 |
| 2028-01-16 | $8.503 | $8.248 | $8.758 |
| 2028-01-17 | $8.476 | $8.222 | $8.730 |
| 2028-01-18 | $8.408 | $8.156 | $8.660 |
| 2028-01-19 | $8.473 | $8.219 | $8.727 |
| 2028-01-20 | $8.405 | $8.153 | $8.657 |
| 2028-01-21 | $8.405 | $8.153 | $8.657 |
| 2028-01-22 | $8.338 | $8.088 | $8.588 |
| 2028-01-23 | $8.402 | $8.150 | $8.654 |
| 2028-01-24 | $8.375 | $8.123 | $8.626 |
| 2028-01-25 | $8.439 | $8.186 | $8.692 |
| 2028-01-26 | $8.439 | $8.186 | $8.692 |
| 2028-01-27 | $8.372 | $8.120 | $8.623 |
| 2028-01-28 | $8.358 | $8.107 | $8.608 |
| 2028-01-29 | $8.422 | $8.169 | $8.675 |
| 2028-01-30 | $8.478 | $8.223 | $8.732 |
| 2028-01-31 | $8.543 | $8.287 | $8.799 |
| 2028 February | |||
| 2028-02-01 | $8.516 | $8.260 | $8.771 |
| 2028-02-02 | $8.581 | $8.324 | $8.839 |
| 2028-02-03 | $8.513 | $8.257 | $8.768 |
| 2028-02-04 | $8.578 | $8.321 | $8.836 |
| 2028-02-05 | $8.606 | $8.348 | $8.864 |
| 2028-02-06 | $8.592 | $8.334 | $8.850 |
| 2028-02-07 | $8.606 | $8.348 | $8.864 |
| 2028-02-08 | $8.578 | $8.321 | $8.836 |
| 2028-02-09 | $8.551 | $8.294 | $8.807 |
| 2028-02-10 | $8.482 | $8.228 | $8.737 |
| 2028-02-11 | $8.548 | $8.291 | $8.804 |
| 2028-02-12 | $8.479 | $8.225 | $8.734 |
| 2028-02-13 | $8.479 | $8.225 | $8.734 |
| 2028-02-14 | $8.412 | $8.159 | $8.664 |
| 2028-02-15 | $8.476 | $8.222 | $8.731 |
| 2028-02-16 | $8.449 | $8.195 | $8.702 |
| 2028-02-17 | $8.514 | $8.258 | $8.769 |
| 2028-02-18 | $8.514 | $8.258 | $8.769 |
| 2028-02-19 | $8.446 | $8.192 | $8.699 |
| 2028-02-20 | $8.431 | $8.179 | $8.684 |
| 2028-02-21 | $8.496 | $8.242 | $8.751 |
| 2028-02-22 | $8.553 | $8.296 | $8.809 |
| 2028-02-23 | $8.619 | $8.360 | $8.877 |
| 2028-02-24 | $8.591 | $8.333 | $8.849 |
| 2028-02-25 | $8.657 | $8.397 | $8.917 |
| 2028-02-26 | $8.588 | $8.330 | $8.845 |
| 2028-02-27 | $8.654 | $8.394 | $8.914 |
| 2028-02-28 | $8.682 | $8.421 | $8.942 |
| 2028-02-29 | $8.668 | $8.408 | $8.928 |
| 2028 March | |||
| 2028-03-01 | $8.682 | $8.421 | $8.942 |
| 2028-03-02 | $8.654 | $8.394 | $8.914 |
| 2028-03-03 | $8.626 | $8.368 | $8.885 |
| 2028-03-04 | $8.557 | $8.301 | $8.814 |
| 2028-03-05 | $8.623 | $8.365 | $8.882 |
| 2028-03-06 | $8.554 | $8.298 | $8.811 |
| 2028-03-07 | $8.554 | $8.298 | $8.811 |
| 2028-03-08 | $8.486 | $8.231 | $8.740 |
| 2028-03-09 | $8.551 | $8.295 | $8.808 |
| 2028-03-10 | $8.523 | $8.267 | $8.779 |
| 2028-03-11 | $8.589 | $8.331 | $8.846 |
| 2028-03-12 | $8.589 | $8.331 | $8.846 |
| 2028-03-13 | $8.520 | $8.264 | $8.776 |
| 2028-03-14 | $8.506 | $8.251 | $8.761 |
| 2028-03-15 | $8.571 | $8.314 | $8.829 |
| 2028-03-16 | $8.628 | $8.369 | $8.887 |
| 2028-03-17 | $8.695 | $8.434 | $8.955 |
| 2028-03-18 | $8.667 | $8.407 | $8.927 |
| 2028-03-19 | $8.734 | $8.472 | $8.996 |
| 2028-03-20 | $8.664 | $8.404 | $8.924 |
| 2028-03-21 | $8.730 | $8.469 | $8.992 |
| 2028-03-22 | $8.758 | $8.496 | $9.021 |
| 2028-03-23 | $8.744 | $8.482 | $9.007 |
| 2028-03-24 | $8.758 | $8.496 | $9.021 |
| 2028-03-25 | $8.730 | $8.469 | $8.992 |
| 2028-03-26 | $8.702 | $8.441 | $8.964 |
| 2028-03-27 | $8.633 | $8.374 | $8.892 |
| 2028-03-28 | $8.699 | $8.438 | $8.960 |
| 2028-03-29 | $8.630 | $8.371 | $8.889 |
| 2028-03-30 | $8.630 | $8.371 | $8.889 |
| 2028-03-31 | $8.561 | $8.304 | $8.818 |
| 2028 April | |||
| 2028-04-01 | $8.627 | $8.368 | $8.886 |
| 2028-04-02 | $8.598 | $8.340 | $8.856 |
| 2028-04-03 | $8.665 | $8.405 | $8.925 |
| 2028-04-04 | $8.665 | $8.405 | $8.925 |
| 2028-04-05 | $8.595 | $8.337 | $8.853 |
| 2028-04-06 | $8.581 | $8.324 | $8.838 |
| 2028-04-07 | $8.647 | $8.388 | $8.907 |
| 2028-04-08 | $8.704 | $8.443 | $8.965 |
| 2028-04-09 | $8.771 | $8.508 | $9.035 |
| 2028-04-10 | $8.743 | $8.481 | $9.006 |
| 2028-04-11 | $8.811 | $8.546 | $9.075 |
| 2028-04-12 | $8.740 | $8.478 | $9.002 |
| 2028-04-13 | $8.808 | $8.543 | $9.072 |
| 2028-04-14 | $8.836 | $8.571 | $9.101 |
| 2028-04-15 | $8.822 | $8.557 | $9.086 |
| 2028-04-16 | $8.836 | $8.571 | $9.101 |
| 2028-04-17 | $8.808 | $8.543 | $9.072 |
| 2028-04-18 | $8.779 | $8.516 | $9.043 |
| 2028-04-19 | $8.709 | $8.448 | $8.970 |
| 2028-04-20 | $8.776 | $8.513 | $9.039 |
| 2028-04-21 | $8.706 | $8.445 | $8.967 |
| 2028-04-22 | $8.706 | $8.445 | $8.967 |
| 2028-04-23 | $8.636 | $8.377 | $8.895 |
| 2028-04-24 | $8.703 | $8.442 | $8.964 |
| 2028-04-25 | $8.674 | $8.414 | $8.934 |
| 2028-04-26 | $8.741 | $8.479 | $9.003 |
| 2028-04-27 | $8.741 | $8.479 | $9.003 |
| 2028-04-28 | $8.671 | $8.411 | $8.931 |
| 2028-04-29 | $8.657 | $8.397 | $8.916 |
| 2028-04-30 | $8.723 | $8.462 | $8.985 |
| 2028 May | |||
| 2028-05-01 | $8.781 | $8.518 | $9.045 |
| 2028-05-02 | $8.849 | $8.583 | $9.114 |
| 2028-05-03 | $8.820 | $8.556 | $9.085 |
| 2028-05-04 | $8.888 | $8.622 | $9.155 |
| 2028-05-05 | $8.817 | $8.553 | $9.082 |
| 2028-05-06 | $8.885 | $8.619 | $9.152 |
| 2028-05-07 | $8.914 | $8.646 | $9.181 |
| 2028-05-08 | $8.899 | $8.633 | $9.166 |
| 2028-05-09 | $8.914 | $8.646 | $9.181 |
| 2028-05-10 | $8.885 | $8.619 | $9.152 |
| 2028-05-11 | $8.857 | $8.591 | $9.122 |
| 2028-05-12 | $8.786 | $8.522 | $9.049 |
| 2028-05-13 | $8.854 | $8.588 | $9.119 |
| 2028-05-14 | $8.783 | $8.519 | $9.046 |
| 2028-05-15 | $8.783 | $8.519 | $9.046 |
| 2028-05-16 | $8.713 | $8.451 | $8.974 |
| 2028-05-17 | $8.780 | $8.516 | $9.043 |
| 2028-05-18 | $8.751 | $8.488 | $9.013 |
| 2028-05-19 | $8.818 | $8.554 | $9.083 |
| 2028-05-20 | $8.818 | $8.554 | $9.083 |
| 2028-05-21 | $8.748 | $8.485 | $9.010 |
| 2028-05-22 | $8.733 | $8.471 | $8.995 |
| 2028-05-23 | $8.800 | $8.536 | $9.064 |
| 2028-05-24 | $8.859 | $8.593 | $9.124 |
| 2028-05-25 | $8.927 | $8.659 | $9.195 |
| 2028-05-26 | $8.898 | $8.631 | $9.165 |
| 2028-05-27 | $8.967 | $8.698 | $9.236 |
| 2028-05-28 | $8.895 | $8.628 | $9.162 |
| 2028-05-29 | $8.964 | $8.695 | $9.233 |
| 2028-05-30 | $8.992 | $8.723 | $9.262 |
| 2028-05-31 | $8.978 | $8.709 | $9.247 |
| 2028 June | |||
| 2028-06-01 | $8.992 | $8.723 | $9.262 |
| 2028-06-02 | $8.964 | $8.695 | $9.233 |
| 2028-06-03 | $8.935 | $8.667 | $9.203 |
| 2028-06-04 | $8.863 | $8.598 | $9.129 |
| 2028-06-05 | $8.932 | $8.664 | $9.200 |
| 2028-06-06 | $8.860 | $8.595 | $9.126 |
| 2028-06-07 | $8.860 | $8.595 | $9.126 |
| 2028-06-08 | $8.789 | $8.526 | $9.053 |
| 2028-06-09 | $8.857 | $8.591 | $9.123 |
| 2028-06-10 | $8.828 | $8.563 | $9.093 |
| 2028-06-11 | $8.896 | $8.629 | $9.163 |
| 2028-06-12 | $8.896 | $8.629 | $9.163 |
| 2028-06-13 | $8.825 | $8.560 | $9.090 |
| 2028-06-14 | $8.810 | $8.546 | $9.074 |
| 2028-06-15 | $8.878 | $8.612 | $9.144 |
| 2028-06-16 | $8.937 | $8.669 | $9.205 |
| 2028-06-17 | $9.006 | $8.736 | $9.276 |
| 2028-06-18 | $8.977 | $8.707 | $9.246 |
| 2028-06-19 | $9.046 | $8.775 | $9.317 |
| 2028-06-20 | $8.974 | $8.704 | $9.243 |
| 2028-06-21 | $9.043 | $8.772 | $9.314 |
| 2028-06-22 | $9.072 | $8.800 | $9.344 |
| 2028-06-23 | $9.057 | $8.786 | $9.329 |
| 2028-06-24 | $9.072 | $8.800 | $9.344 |
| 2028-06-25 | $9.043 | $8.772 | $9.314 |
| 2028-06-26 | $9.014 | $8.743 | $9.284 |
| 2028-06-27 | $8.942 | $8.673 | $9.210 |
| 2028-06-28 | $9.011 | $8.740 | $9.281 |
| 2028-06-29 | $8.939 | $8.670 | $9.207 |
| 2028-06-30 | $8.939 | $8.670 | $9.207 |
| 2028 July | |||
| 2028-07-01 | $8.867 | $8.601 | $9.133 |
| 2028-07-02 | $8.935 | $8.667 | $9.203 |
| 2028-07-03 | $8.906 | $8.639 | $9.173 |
| 2028-07-04 | $8.975 | $8.705 | $9.244 |
| 2028-07-05 | $8.975 | $8.705 | $9.244 |
| 2028-07-06 | $8.903 | $8.636 | $9.170 |
| 2028-07-07 | $8.888 | $8.621 | $9.155 |
| 2028-07-08 | $8.956 | $8.688 | $9.225 |
| 2028-07-09 | $9.016 | $8.745 | $9.286 |
| 2028-07-10 | $9.085 | $8.813 | $9.358 |
| 2028-07-11 | $9.056 | $8.784 | $9.328 |
| 2028-07-12 | $9.126 | $8.852 | $9.400 |
| 2028-07-13 | $9.053 | $8.781 | $9.324 |
| 2028-07-14 | $9.123 | $8.849 | $9.396 |
| 2028-07-15 | $9.152 | $8.877 | $9.426 |
| 2028-07-16 | $9.137 | $8.863 | $9.411 |
| 2028-07-17 | $9.152 | $8.877 | $9.426 |
| 2028-07-18 | $9.123 | $8.849 | $9.396 |
| 2028-07-19 | $9.093 | $8.821 | $9.366 |
| 2028-07-20 | $9.021 | $8.750 | $9.291 |
| 2028-07-21 | $9.090 | $8.817 | $9.363 |
| 2028-07-22 | $9.017 | $8.747 | $9.288 |
| 2028-07-23 | $9.017 | $8.747 | $9.288 |
| 2028-07-24 | $8.945 | $8.677 | $9.214 |
| 2028-07-25 | $9.014 | $8.744 | $9.285 |
| 2028-07-26 | $8.985 | $8.715 | $9.254 |
| 2028-07-27 | $9.054 | $8.782 | $9.325 |
| 2028-07-28 | $9.054 | $8.782 | $9.325 |
| 2028-07-29 | $8.981 | $8.712 | $9.251 |
| 2028-07-30 | $8.966 | $8.697 | $9.235 |
| 2028-07-31 | $9.036 | $8.764 | $9.307 |
| 2028 August | |||
| 2028-08-01 | $9.095 | $8.822 | $9.368 |
| 2028-08-02 | $9.165 | $8.890 | $9.440 |
| 2028-08-03 | $9.136 | $8.862 | $9.410 |
| 2028-08-04 | $9.206 | $8.930 | $9.483 |
| 2028-08-05 | $9.133 | $8.859 | $9.407 |
| 2028-08-06 | $9.203 | $8.927 | $9.479 |
| 2028-08-07 | $9.233 | $8.956 | $9.510 |
| 2028-08-08 | $9.218 | $8.941 | $9.494 |
| 2028-08-09 | $9.233 | $8.956 | $9.510 |
| 2028-08-10 | $9.203 | $8.927 | $9.479 |
| 2028-08-11 | $9.174 | $8.898 | $9.449 |
| 2028-08-12 | $9.100 | $8.827 | $9.373 |
| 2028-08-13 | $9.170 | $8.895 | $9.446 |
| 2028-08-14 | $9.097 | $8.824 | $9.370 |
| 2028-08-15 | $9.097 | $8.824 | $9.370 |
| 2028-08-16 | $9.024 | $8.754 | $9.295 |
| 2028-08-17 | $9.094 | $8.821 | $9.367 |
| 2028-08-18 | $9.064 | $8.792 | $9.336 |
| 2028-08-19 | $9.134 | $8.860 | $9.408 |
| 2028-08-20 | $9.134 | $8.860 | $9.408 |
| 2028-08-21 | $9.061 | $8.789 | $9.332 |
| 2028-08-22 | $9.046 | $8.774 | $9.317 |
| 2028-08-23 | $9.115 | $8.842 | $9.389 |
| 2028-08-24 | $9.176 | $8.900 | $9.451 |
| 2028-08-25 | $9.246 | $8.969 | $9.524 |
| 2028-08-26 | $9.217 | $8.940 | $9.493 |
| 2028-08-27 | $9.288 | $9.009 | $9.566 |
| 2028-08-28 | $9.213 | $8.937 | $9.490 |
| 2028-08-29 | $9.284 | $9.006 | $9.563 |
| 2028-08-30 | $9.314 | $9.035 | $9.594 |
| 2028-08-31 | $9.299 | $9.020 | $9.578 |
| 2028 September | |||
| 2028-09-01 | $9.314 | $9.035 | $9.594 |
| 2028-09-02 | $9.284 | $9.006 | $9.563 |
| 2028-09-03 | $9.255 | $8.977 | $9.532 |
| 2028-09-04 | $9.181 | $8.905 | $9.456 |
| 2028-09-05 | $9.251 | $8.974 | $9.529 |
| 2028-09-06 | $9.177 | $8.902 | $9.453 |
| 2028-09-07 | $9.177 | $8.902 | $9.453 |
| 2028-09-08 | $9.104 | $8.831 | $9.377 |
| 2028-09-09 | $9.174 | $8.899 | $9.449 |
| 2028-09-10 | $9.144 | $8.870 | $9.418 |
| 2028-09-11 | $9.214 | $8.938 | $9.491 |
| 2028-09-12 | $9.214 | $8.938 | $9.491 |
| 2028-09-13 | $9.141 | $8.866 | $9.415 |
| 2028-09-14 | $9.125 | $8.852 | $9.399 |
| 2028-09-15 | $9.196 | $8.920 | $9.472 |
| 2028-09-16 | $9.257 | $8.979 | $9.534 |
| 2028-09-17 | $9.328 | $9.048 | $9.608 |
| 2028-09-18 | $9.298 | $9.019 | $9.577 |
| 2028-09-19 | $9.370 | $9.089 | $9.651 |
| 2028-09-20 | $9.295 | $9.016 | $9.573 |
| 2028-09-21 | $9.366 | $9.085 | $9.647 |
| 2028-09-22 | $9.396 | $9.114 | $9.678 |
| 2028-09-23 | $9.381 | $9.100 | $9.663 |
| 2028-09-24 | $9.396 | $9.114 | $9.678 |