Current 601669 price: $5.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.036 | $1.005 | $1.067 |
| 2028-01-02 | $1.041 | $1.010 | $1.072 |
| 2028-01-03 | $1.034 | $1.003 | $1.065 |
| 2028-01-04 | $1.027 | $0.9962 | $1.058 |
| 2028-01-05 | $1.025 | $0.9946 | $1.056 |
| 2028-01-06 | $1.018 | $0.9878 | $1.049 |
| 2028-01-07 | $1.011 | $0.9811 | $1.042 |
| 2028-01-08 | $1.004 | $0.9744 | $1.035 |
| 2028-01-09 | $0.9977 | $0.9677 | $1.028 |
| 2028-01-10 | $0.9977 | $0.9677 | $1.028 |
| 2028-01-11 | $1.002 | $0.9724 | $1.033 |
| 2028-01-12 | $1.001 | $0.9707 | $1.031 |
| 2028-01-13 | $0.9939 | $0.9641 | $1.024 |
| 2028-01-14 | $0.9922 | $0.9624 | $1.022 |
| 2028-01-15 | $0.9970 | $0.9670 | $1.027 |
| 2028-01-16 | $1.002 | $0.9717 | $1.032 |
| 2028-01-17 | $1.007 | $0.9764 | $1.037 |
| 2028-01-18 | $0.9998 | $0.9698 | $1.030 |
| 2028-01-19 | $1.005 | $0.9745 | $1.035 |
| 2028-01-20 | $0.9978 | $0.9678 | $1.028 |
| 2028-01-21 | $1.003 | $0.9725 | $1.033 |
| 2028-01-22 | $0.9957 | $0.9659 | $1.026 |
| 2028-01-23 | $0.9890 | $0.9593 | $1.019 |
| 2028-01-24 | $0.9890 | $0.9593 | $1.019 |
| 2028-01-25 | $0.9937 | $0.9639 | $1.024 |
| 2028-01-26 | $0.9870 | $0.9574 | $1.017 |
| 2028-01-27 | $0.9802 | $0.9508 | $1.010 |
| 2028-01-28 | $0.9786 | $0.9493 | $1.008 |
| 2028-01-29 | $0.9720 | $0.9428 | $1.001 |
| 2028-01-30 | $0.9653 | $0.9364 | $0.9943 |
| 2028-01-31 | $0.9587 | $0.9300 | $0.9875 |
| 2028 February | |||
| 2028-02-01 | $0.9522 | $0.9236 | $0.9808 |
| 2028-02-02 | $0.9522 | $0.9236 | $0.9808 |
| 2028-02-03 | $0.9568 | $0.9281 | $0.9855 |
| 2028-02-04 | $0.9552 | $0.9265 | $0.9838 |
| 2028-02-05 | $0.9486 | $0.9202 | $0.9771 |
| 2028-02-06 | $0.9470 | $0.9186 | $0.9754 |
| 2028-02-07 | $0.9515 | $0.9230 | $0.9801 |
| 2028-02-08 | $0.9562 | $0.9275 | $0.9848 |
| 2028-02-09 | $0.9608 | $0.9320 | $0.9896 |
| 2028-02-10 | $0.9542 | $0.9256 | $0.9829 |
| 2028-02-11 | $0.9588 | $0.9301 | $0.9876 |
| 2028-02-12 | $0.9523 | $0.9237 | $0.9809 |
| 2028-02-13 | $0.9569 | $0.9282 | $0.9856 |
| 2028-02-14 | $0.9504 | $0.9219 | $0.9789 |
| 2028-02-15 | $0.9439 | $0.9156 | $0.9722 |
| 2028-02-16 | $0.9439 | $0.9156 | $0.9722 |
| 2028-02-17 | $0.9485 | $0.9200 | $0.9769 |
| 2028-02-18 | $0.9420 | $0.9138 | $0.9703 |
| 2028-02-19 | $0.9356 | $0.9075 | $0.9637 |
| 2028-02-20 | $0.9340 | $0.9060 | $0.9621 |
| 2028-02-21 | $0.9277 | $0.8998 | $0.9555 |
| 2028-02-22 | $0.9214 | $0.8937 | $0.9490 |
| 2028-02-23 | $0.9151 | $0.8876 | $0.9425 |
| 2028-02-24 | $0.9088 | $0.8816 | $0.9361 |
| 2028-02-25 | $0.9088 | $0.8816 | $0.9361 |
| 2028-02-26 | $0.9132 | $0.8858 | $0.9406 |
| 2028-02-27 | $0.9116 | $0.8843 | $0.9390 |
| 2028-02-28 | $0.9054 | $0.8783 | $0.9326 |
| 2028-02-29 | $0.9038 | $0.8767 | $0.9309 |
| 2028 March | |||
| 2028-03-01 | $0.9082 | $0.8810 | $0.9354 |
| 2028-03-02 | $0.9126 | $0.8852 | $0.9400 |
| 2028-03-03 | $0.9170 | $0.8895 | $0.9445 |
| 2028-03-04 | $0.9108 | $0.8834 | $0.9381 |
| 2028-03-05 | $0.9152 | $0.8877 | $0.9426 |
| 2028-03-06 | $0.9089 | $0.8817 | $0.9362 |
| 2028-03-07 | $0.9133 | $0.8859 | $0.9407 |
| 2028-03-08 | $0.9071 | $0.8799 | $0.9343 |
| 2028-03-09 | $0.9009 | $0.8739 | $0.9279 |
| 2028-03-10 | $0.9009 | $0.8739 | $0.9279 |
| 2028-03-11 | $0.9053 | $0.8781 | $0.9324 |
| 2028-03-12 | $0.8991 | $0.8721 | $0.9261 |
| 2028-03-13 | $0.8930 | $0.8662 | $0.9198 |
| 2028-03-14 | $0.8915 | $0.8648 | $0.9182 |
| 2028-03-15 | $0.8854 | $0.8589 | $0.9120 |
| 2028-03-16 | $0.8794 | $0.8530 | $0.9058 |
| 2028-03-17 | $0.8734 | $0.8472 | $0.8996 |
| 2028-03-18 | $0.8674 | $0.8414 | $0.8935 |
| 2028-03-19 | $0.8674 | $0.8414 | $0.8935 |
| 2028-03-20 | $0.8716 | $0.8455 | $0.8978 |
| 2028-03-21 | $0.8701 | $0.8440 | $0.8962 |
| 2028-03-22 | $0.8642 | $0.8383 | $0.8901 |
| 2028-03-23 | $0.8627 | $0.8368 | $0.8885 |
| 2028-03-24 | $0.8668 | $0.8408 | $0.8928 |
| 2028-03-25 | $0.8710 | $0.8449 | $0.8972 |
| 2028-03-26 | $0.8752 | $0.8490 | $0.9015 |
| 2028-03-27 | $0.8693 | $0.8432 | $0.8954 |
| 2028-03-28 | $0.8735 | $0.8473 | $0.8997 |
| 2028-03-29 | $0.8675 | $0.8415 | $0.8936 |
| 2028-03-30 | $0.8717 | $0.8456 | $0.8979 |
| 2028-03-31 | $0.8658 | $0.8398 | $0.8918 |
| 2028 April | |||
| 2028-04-01 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-02 | $0.8599 | $0.8341 | $0.8857 |
| 2028-04-03 | $0.8640 | $0.8381 | $0.8900 |
| 2028-04-04 | $0.8582 | $0.8324 | $0.8839 |
| 2028-04-05 | $0.8523 | $0.8267 | $0.8779 |
| 2028-04-06 | $0.8509 | $0.8254 | $0.8764 |
| 2028-04-07 | $0.8451 | $0.8197 | $0.8704 |
| 2028-04-08 | $0.8393 | $0.8142 | $0.8645 |
| 2028-04-09 | $0.8336 | $0.8086 | $0.8586 |
| 2028-04-10 | $0.8279 | $0.8031 | $0.8528 |
| 2028-04-11 | $0.8279 | $0.8031 | $0.8528 |
| 2028-04-12 | $0.8319 | $0.8070 | $0.8569 |
| 2028-04-13 | $0.8305 | $0.8056 | $0.8554 |
| 2028-04-14 | $0.8248 | $0.8001 | $0.8496 |
| 2028-04-15 | $0.8234 | $0.7987 | $0.8481 |
| 2028-04-16 | $0.8274 | $0.8025 | $0.8522 |
| 2028-04-17 | $0.8314 | $0.8064 | $0.8563 |
| 2028-04-18 | $0.8354 | $0.8103 | $0.8604 |
| 2028-04-19 | $0.8297 | $0.8048 | $0.8546 |
| 2028-04-20 | $0.8337 | $0.8087 | $0.8587 |
| 2028-04-21 | $0.8280 | $0.8032 | $0.8529 |
| 2028-04-22 | $0.8320 | $0.8071 | $0.8570 |
| 2028-04-23 | $0.8264 | $0.8016 | $0.8511 |
| 2028-04-24 | $0.8207 | $0.7961 | $0.8453 |
| 2028-04-25 | $0.8207 | $0.7961 | $0.8453 |
| 2028-04-26 | $0.8247 | $0.7999 | $0.8494 |
| 2028-04-27 | $0.8191 | $0.7945 | $0.8436 |
| 2028-04-28 | $0.8135 | $0.7891 | $0.8379 |
| 2028-04-29 | $0.8121 | $0.7878 | $0.8365 |
| 2028-04-30 | $0.8066 | $0.7824 | $0.8308 |
| 2028 May | |||
| 2028-05-01 | $0.8011 | $0.7771 | $0.8251 |
| 2028-05-02 | $0.7956 | $0.7718 | $0.8195 |
| 2028-05-03 | $0.7902 | $0.7665 | $0.8139 |
| 2028-05-04 | $0.7902 | $0.7665 | $0.8139 |
| 2028-05-05 | $0.7940 | $0.7702 | $0.8179 |
| 2028-05-06 | $0.7927 | $0.7689 | $0.8164 |
| 2028-05-07 | $0.7873 | $0.7636 | $0.8109 |
| 2028-05-08 | $0.7859 | $0.7623 | $0.8094 |
| 2028-05-09 | $0.7897 | $0.7660 | $0.8134 |
| 2028-05-10 | $0.7935 | $0.7697 | $0.8173 |
| 2028-05-11 | $0.7973 | $0.7734 | $0.8212 |
| 2028-05-12 | $0.7919 | $0.7681 | $0.8157 |
| 2028-05-13 | $0.7957 | $0.7719 | $0.8196 |
| 2028-05-14 | $0.7903 | $0.7666 | $0.8140 |
| 2028-05-15 | $0.7941 | $0.7703 | $0.8179 |
| 2028-05-16 | $0.7887 | $0.7651 | $0.8124 |
| 2028-05-17 | $0.7833 | $0.7598 | $0.8068 |
| 2028-05-18 | $0.7833 | $0.7598 | $0.8068 |
| 2028-05-19 | $0.7871 | $0.7635 | $0.8107 |
| 2028-05-20 | $0.7818 | $0.7583 | $0.8052 |
| 2028-05-21 | $0.7764 | $0.7531 | $0.7997 |
| 2028-05-22 | $0.7751 | $0.7519 | $0.7984 |
| 2028-05-23 | $0.7699 | $0.7468 | $0.7930 |
| 2028-05-24 | $0.7646 | $0.7417 | $0.7876 |
| 2028-05-25 | $0.7594 | $0.7366 | $0.7822 |
| 2028-05-26 | $0.7542 | $0.7316 | $0.7769 |
| 2028-05-27 | $0.7542 | $0.7316 | $0.7769 |
| 2028-05-28 | $0.7579 | $0.7351 | $0.7806 |
| 2028-05-29 | $0.7566 | $0.7339 | $0.7793 |
| 2028-05-30 | $0.7514 | $0.7289 | $0.7739 |
| 2028-05-31 | $0.7501 | $0.7276 | $0.7726 |
| 2028 June | |||
| 2028-06-01 | $0.7537 | $0.7311 | $0.7763 |
| 2028-06-02 | $0.7573 | $0.7346 | $0.7801 |
| 2028-06-03 | $0.7610 | $0.7382 | $0.7838 |
| 2028-06-04 | $0.7558 | $0.7331 | $0.7785 |
| 2028-06-05 | $0.7595 | $0.7367 | $0.7823 |
| 2028-06-06 | $0.7543 | $0.7317 | $0.7769 |
| 2028-06-07 | $0.7580 | $0.7352 | $0.7807 |
| 2028-06-08 | $0.7528 | $0.7302 | $0.7754 |
| 2028-06-09 | $0.7477 | $0.7252 | $0.7701 |
| 2028-06-10 | $0.7477 | $0.7252 | $0.7701 |
| 2028-06-11 | $0.7513 | $0.7287 | $0.7738 |
| 2028-06-12 | $0.7462 | $0.7238 | $0.7685 |
| 2028-06-13 | $0.7411 | $0.7188 | $0.7633 |
| 2028-06-14 | $0.7398 | $0.7176 | $0.7620 |
| 2028-06-15 | $0.7348 | $0.7128 | $0.7568 |
| 2028-06-16 | $0.7298 | $0.7079 | $0.7517 |
| 2028-06-17 | $0.7248 | $0.7031 | $0.7466 |
| 2028-06-18 | $0.7199 | $0.6983 | $0.7415 |
| 2028-06-19 | $0.7199 | $0.6983 | $0.7415 |
| 2028-06-20 | $0.7234 | $0.7017 | $0.7451 |
| 2028-06-21 | $0.7221 | $0.7004 | $0.7438 |
| 2028-06-22 | $0.7172 | $0.6957 | $0.7387 |
| 2028-06-23 | $0.7159 | $0.6944 | $0.7374 |
| 2028-06-24 | $0.7194 | $0.6978 | $0.7410 |
| 2028-06-25 | $0.7229 | $0.7012 | $0.7445 |
| 2028-06-26 | $0.7263 | $0.7046 | $0.7481 |
| 2028-06-27 | $0.7214 | $0.6998 | $0.7430 |
| 2028-06-28 | $0.7249 | $0.7031 | $0.7466 |
| 2028-06-29 | $0.7199 | $0.6983 | $0.7415 |
| 2028-06-30 | $0.7234 | $0.7017 | $0.7451 |
| 2028 July | |||
| 2028-07-01 | $0.7185 | $0.6969 | $0.7401 |
| 2028-07-02 | $0.7136 | $0.6922 | $0.7350 |
| 2028-07-03 | $0.7136 | $0.6922 | $0.7350 |
| 2028-07-04 | $0.7171 | $0.6955 | $0.7386 |
| 2028-07-05 | $0.7122 | $0.6908 | $0.7335 |
| 2028-07-06 | $0.7073 | $0.6861 | $0.7285 |
| 2028-07-07 | $0.7061 | $0.6850 | $0.7273 |
| 2028-07-08 | $0.7013 | $0.6803 | $0.7224 |
| 2028-07-09 | $0.6965 | $0.6756 | $0.7174 |
| 2028-07-10 | $0.6918 | $0.6710 | $0.7126 |
| 2028-07-11 | $0.6871 | $0.6665 | $0.7077 |
| 2028-07-12 | $0.6871 | $0.6665 | $0.7077 |
| 2028-07-13 | $0.6904 | $0.6697 | $0.7111 |
| 2028-07-14 | $0.6892 | $0.6685 | $0.7099 |
| 2028-07-15 | $0.6845 | $0.6640 | $0.7050 |
| 2028-07-16 | $0.6833 | $0.6628 | $0.7038 |
| 2028-07-17 | $0.6866 | $0.6660 | $0.7072 |
| 2028-07-18 | $0.6899 | $0.6692 | $0.7106 |
| 2028-07-19 | $0.6933 | $0.6725 | $0.7141 |
| 2028-07-20 | $0.6885 | $0.6679 | $0.7092 |
| 2028-07-21 | $0.6919 | $0.6711 | $0.7126 |
| 2028-07-22 | $0.6872 | $0.6665 | $0.7078 |
| 2028-07-23 | $0.6905 | $0.6698 | $0.7112 |
| 2028-07-24 | $0.6858 | $0.6652 | $0.7063 |
| 2028-07-25 | $0.6811 | $0.6607 | $0.7015 |
| 2028-07-26 | $0.6811 | $0.6607 | $0.7015 |
| 2028-07-27 | $0.6844 | $0.6639 | $0.7049 |
| 2028-07-28 | $0.6797 | $0.6593 | $0.7001 |
| 2028-07-29 | $0.6751 | $0.6548 | $0.6953 |
| 2028-07-30 | $0.6740 | $0.6538 | $0.6942 |
| 2028-07-31 | $0.6694 | $0.6493 | $0.6895 |
| 2028 August | |||
| 2028-08-01 | $0.6648 | $0.6449 | $0.6848 |
| 2028-08-02 | $0.6603 | $0.6405 | $0.6801 |
| 2028-08-03 | $0.6558 | $0.6361 | $0.6755 |
| 2028-08-04 | $0.6558 | $0.6361 | $0.6755 |
| 2028-08-05 | $0.6590 | $0.6392 | $0.6787 |
| 2028-08-06 | $0.6578 | $0.6381 | $0.6775 |
| 2028-08-07 | $0.6533 | $0.6337 | $0.6729 |
| 2028-08-08 | $0.6522 | $0.6326 | $0.6717 |
| 2028-08-09 | $0.6553 | $0.6357 | $0.6750 |
| 2028-08-10 | $0.6585 | $0.6387 | $0.6783 |
| 2028-08-11 | $0.6617 | $0.6418 | $0.6815 |
| 2028-08-12 | $0.6572 | $0.6375 | $0.6769 |
| 2028-08-13 | $0.6604 | $0.6405 | $0.6802 |
| 2028-08-14 | $0.6559 | $0.6362 | $0.6755 |
| 2028-08-15 | $0.6590 | $0.6393 | $0.6788 |
| 2028-08-16 | $0.6545 | $0.6349 | $0.6742 |
| 2028-08-17 | $0.6501 | $0.6306 | $0.6696 |
| 2028-08-18 | $0.6501 | $0.6306 | $0.6696 |
| 2028-08-19 | $0.6532 | $0.6336 | $0.6728 |
| 2028-08-20 | $0.6488 | $0.6293 | $0.6682 |
| 2028-08-21 | $0.6443 | $0.6250 | $0.6637 |
| 2028-08-22 | $0.6433 | $0.6240 | $0.6626 |
| 2028-08-23 | $0.6389 | $0.6197 | $0.6581 |
| 2028-08-24 | $0.6345 | $0.6155 | $0.6536 |
| 2028-08-25 | $0.6302 | $0.6113 | $0.6491 |
| 2028-08-26 | $0.6259 | $0.6071 | $0.6447 |
| 2028-08-27 | $0.6259 | $0.6071 | $0.6447 |
| 2028-08-28 | $0.6289 | $0.6101 | $0.6478 |
| 2028-08-29 | $0.6278 | $0.6090 | $0.6467 |
| 2028-08-30 | $0.6236 | $0.6049 | $0.6423 |
| 2028-08-31 | $0.6225 | $0.6038 | $0.6411 |
| 2028 September | |||
| 2028-09-01 | $0.6255 | $0.6067 | $0.6442 |
| 2028-09-02 | $0.6285 | $0.6097 | $0.6474 |
| 2028-09-03 | $0.6315 | $0.6126 | $0.6505 |
| 2028-09-04 | $0.6272 | $0.6084 | $0.6461 |
| 2028-09-05 | $0.6303 | $0.6114 | $0.6492 |
| 2028-09-06 | $0.6260 | $0.6072 | $0.6448 |
| 2028-09-07 | $0.6290 | $0.6101 | $0.6479 |
| 2028-09-08 | $0.6247 | $0.6060 | $0.6435 |
| 2028-09-09 | $0.6205 | $0.6018 | $0.6391 |
| 2028-09-10 | $0.6205 | $0.6018 | $0.6391 |
| 2028-09-11 | $0.6235 | $0.6048 | $0.6422 |
| 2028-09-12 | $0.6192 | $0.6006 | $0.6378 |
| 2028-09-13 | $0.6150 | $0.5965 | $0.6334 |
| 2028-09-14 | $0.6140 | $0.5956 | $0.6324 |
| 2028-09-15 | $0.6098 | $0.5915 | $0.6281 |
| 2028-09-16 | $0.6056 | $0.5875 | $0.6238 |
| 2028-09-17 | $0.6015 | $0.5835 | $0.6196 |
| 2028-09-18 | $0.5974 | $0.5795 | $0.6153 |
| 2028-09-19 | $0.5974 | $0.5795 | $0.6153 |
| 2028-09-20 | $0.6003 | $0.5823 | $0.6183 |
| 2028-09-21 | $0.5993 | $0.5813 | $0.6172 |
| 2028-09-22 | $0.5952 | $0.5773 | $0.6130 |
| 2028-09-23 | $0.5941 | $0.5763 | $0.6119 |
| 2028-09-24 | $0.5970 | $0.5791 | $0.6149 |