Current 601766 price: $7.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.290 | $4.162 | $4.419 |
| 2028-01-02 | $4.314 | $4.184 | $4.443 |
| 2028-01-03 | $4.287 | $4.159 | $4.416 |
| 2028-01-04 | $4.261 | $4.133 | $4.389 |
| 2028-01-05 | $4.284 | $4.156 | $4.413 |
| 2028-01-06 | $4.284 | $4.156 | $4.413 |
| 2028-01-07 | $4.258 | $4.130 | $4.386 |
| 2028-01-08 | $4.280 | $4.152 | $4.409 |
| 2028-01-09 | $4.254 | $4.127 | $4.382 |
| 2028-01-10 | $4.248 | $4.121 | $4.376 |
| 2028-01-11 | $4.266 | $4.138 | $4.394 |
| 2028-01-12 | $4.289 | $4.160 | $4.418 |
| 2028-01-13 | $4.306 | $4.177 | $4.435 |
| 2028-01-14 | $4.279 | $4.151 | $4.408 |
| 2028-01-15 | $4.303 | $4.174 | $4.432 |
| 2028-01-16 | $4.292 | $4.163 | $4.420 |
| 2028-01-17 | $4.265 | $4.137 | $4.393 |
| 2028-01-18 | $4.260 | $4.132 | $4.388 |
| 2028-01-19 | $4.254 | $4.127 | $4.382 |
| 2028-01-20 | $4.228 | $4.101 | $4.355 |
| 2028-01-21 | $4.251 | $4.124 | $4.379 |
| 2028-01-22 | $4.225 | $4.098 | $4.352 |
| 2028-01-23 | $4.236 | $4.109 | $4.363 |
| 2028-01-24 | $4.225 | $4.098 | $4.352 |
| 2028-01-25 | $4.248 | $4.121 | $4.376 |
| 2028-01-26 | $4.222 | $4.095 | $4.349 |
| 2028-01-27 | $4.196 | $4.070 | $4.322 |
| 2028-01-28 | $4.219 | $4.092 | $4.346 |
| 2028-01-29 | $4.219 | $4.092 | $4.346 |
| 2028-01-30 | $4.193 | $4.067 | $4.319 |
| 2028-01-31 | $4.215 | $4.089 | $4.342 |
| 2028 February | |||
| 2028-02-01 | $4.189 | $4.064 | $4.315 |
| 2028-02-02 | $4.184 | $4.058 | $4.309 |
| 2028-02-03 | $4.201 | $4.075 | $4.327 |
| 2028-02-04 | $4.223 | $4.097 | $4.350 |
| 2028-02-05 | $4.240 | $4.113 | $4.367 |
| 2028-02-06 | $4.214 | $4.088 | $4.341 |
| 2028-02-07 | $4.237 | $4.110 | $4.364 |
| 2028-02-08 | $4.226 | $4.099 | $4.353 |
| 2028-02-09 | $4.200 | $4.074 | $4.326 |
| 2028-02-10 | $4.195 | $4.069 | $4.321 |
| 2028-02-11 | $4.189 | $4.064 | $4.315 |
| 2028-02-12 | $4.164 | $4.039 | $4.288 |
| 2028-02-13 | $4.186 | $4.061 | $4.312 |
| 2028-02-14 | $4.161 | $4.036 | $4.285 |
| 2028-02-15 | $4.172 | $4.047 | $4.297 |
| 2028-02-16 | $4.161 | $4.036 | $4.285 |
| 2028-02-17 | $4.183 | $4.058 | $4.309 |
| 2028-02-18 | $4.158 | $4.033 | $4.282 |
| 2028-02-19 | $4.132 | $4.008 | $4.256 |
| 2028-02-20 | $4.155 | $4.030 | $4.279 |
| 2028-02-21 | $4.155 | $4.030 | $4.279 |
| 2028-02-22 | $4.129 | $4.005 | $4.253 |
| 2028-02-23 | $4.151 | $4.026 | $4.275 |
| 2028-02-24 | $4.125 | $4.002 | $4.249 |
| 2028-02-25 | $4.120 | $3.996 | $4.244 |
| 2028-02-26 | $4.136 | $4.012 | $4.261 |
| 2028-02-27 | $4.159 | $4.034 | $4.284 |
| 2028-02-28 | $4.175 | $4.050 | $4.301 |
| 2028-02-29 | $4.150 | $4.025 | $4.274 |
| 2028 March | |||
| 2028-03-01 | $4.172 | $4.047 | $4.298 |
| 2028-03-02 | $4.162 | $4.037 | $4.287 |
| 2028-03-03 | $4.136 | $4.012 | $4.260 |
| 2028-03-04 | $4.131 | $4.007 | $4.255 |
| 2028-03-05 | $4.125 | $4.002 | $4.249 |
| 2028-03-06 | $4.100 | $3.977 | $4.223 |
| 2028-03-07 | $4.122 | $3.999 | $4.246 |
| 2028-03-08 | $4.097 | $3.974 | $4.220 |
| 2028-03-09 | $4.108 | $3.985 | $4.231 |
| 2028-03-10 | $4.097 | $3.974 | $4.220 |
| 2028-03-11 | $4.120 | $3.996 | $4.243 |
| 2028-03-12 | $4.094 | $3.971 | $4.217 |
| 2028-03-13 | $4.069 | $3.947 | $4.191 |
| 2028-03-14 | $4.091 | $3.969 | $4.214 |
| 2028-03-15 | $4.091 | $3.969 | $4.214 |
| 2028-03-16 | $4.066 | $3.944 | $4.188 |
| 2028-03-17 | $4.088 | $3.965 | $4.210 |
| 2028-03-18 | $4.063 | $3.941 | $4.184 |
| 2028-03-19 | $4.057 | $3.935 | $4.179 |
| 2028-03-20 | $4.073 | $3.951 | $4.196 |
| 2028-03-21 | $4.096 | $3.973 | $4.219 |
| 2028-03-22 | $4.112 | $3.988 | $4.235 |
| 2028-03-23 | $4.087 | $3.964 | $4.209 |
| 2028-03-24 | $4.109 | $3.986 | $4.232 |
| 2028-03-25 | $4.098 | $3.975 | $4.221 |
| 2028-03-26 | $4.073 | $3.951 | $4.195 |
| 2028-03-27 | $4.068 | $3.946 | $4.190 |
| 2028-03-28 | $4.063 | $3.941 | $4.184 |
| 2028-03-29 | $4.038 | $3.916 | $4.159 |
| 2028-03-30 | $4.060 | $3.938 | $4.181 |
| 2028-03-31 | $4.035 | $3.914 | $4.156 |
| 2028 April | |||
| 2028-04-01 | $4.046 | $3.924 | $4.167 |
| 2028-04-02 | $4.035 | $3.914 | $4.156 |
| 2028-04-03 | $4.057 | $3.935 | $4.178 |
| 2028-04-04 | $4.032 | $3.911 | $4.153 |
| 2028-04-05 | $4.007 | $3.887 | $4.127 |
| 2028-04-06 | $4.029 | $3.908 | $4.150 |
| 2028-04-07 | $4.029 | $3.908 | $4.150 |
| 2028-04-08 | $4.004 | $3.884 | $4.124 |
| 2028-04-09 | $4.025 | $3.905 | $4.146 |
| 2028-04-10 | $4.001 | $3.881 | $4.121 |
| 2028-04-11 | $3.995 | $3.875 | $4.115 |
| 2028-04-12 | $4.011 | $3.891 | $4.132 |
| 2028-04-13 | $4.033 | $3.912 | $4.154 |
| 2028-04-14 | $4.049 | $3.928 | $4.171 |
| 2028-04-15 | $4.024 | $3.904 | $4.145 |
| 2028-04-16 | $4.046 | $3.925 | $4.168 |
| 2028-04-17 | $4.036 | $3.915 | $4.157 |
| 2028-04-18 | $4.011 | $3.891 | $4.131 |
| 2028-04-19 | $4.006 | $3.886 | $4.126 |
| 2028-04-20 | $4.001 | $3.881 | $4.121 |
| 2028-04-21 | $3.976 | $3.857 | $4.095 |
| 2028-04-22 | $3.998 | $3.878 | $4.118 |
| 2028-04-23 | $3.973 | $3.854 | $4.092 |
| 2028-04-24 | $3.984 | $3.864 | $4.103 |
| 2028-04-25 | $3.973 | $3.854 | $4.092 |
| 2028-04-26 | $3.995 | $3.875 | $4.115 |
| 2028-04-27 | $3.970 | $3.851 | $4.089 |
| 2028-04-28 | $3.946 | $3.828 | $4.064 |
| 2028-04-29 | $3.968 | $3.848 | $4.087 |
| 2028-04-30 | $3.968 | $3.848 | $4.087 |
| 2028 May | |||
| 2028-05-01 | $3.943 | $3.825 | $4.061 |
| 2028-05-02 | $3.964 | $3.845 | $4.083 |
| 2028-05-03 | $3.940 | $3.821 | $4.058 |
| 2028-05-04 | $3.934 | $3.816 | $4.052 |
| 2028-05-05 | $3.950 | $3.832 | $4.069 |
| 2028-05-06 | $3.972 | $3.853 | $4.091 |
| 2028-05-07 | $3.987 | $3.868 | $4.107 |
| 2028-05-08 | $3.963 | $3.844 | $4.082 |
| 2028-05-09 | $3.985 | $3.865 | $4.104 |
| 2028-05-10 | $3.974 | $3.855 | $4.093 |
| 2028-05-11 | $3.950 | $3.831 | $4.068 |
| 2028-05-12 | $3.945 | $3.826 | $4.063 |
| 2028-05-13 | $3.940 | $3.821 | $4.058 |
| 2028-05-14 | $3.915 | $3.798 | $4.033 |
| 2028-05-15 | $3.937 | $3.819 | $4.055 |
| 2028-05-16 | $3.913 | $3.795 | $4.030 |
| 2028-05-17 | $3.923 | $3.805 | $4.041 |
| 2028-05-18 | $3.913 | $3.795 | $4.030 |
| 2028-05-19 | $3.934 | $3.816 | $4.052 |
| 2028-05-20 | $3.910 | $3.793 | $4.027 |
| 2028-05-21 | $3.886 | $3.769 | $4.002 |
| 2028-05-22 | $3.907 | $3.790 | $4.024 |
| 2028-05-23 | $3.907 | $3.790 | $4.024 |
| 2028-05-24 | $3.883 | $3.767 | $4.000 |
| 2028-05-25 | $3.903 | $3.786 | $4.021 |
| 2028-05-26 | $3.880 | $3.763 | $3.996 |
| 2028-05-27 | $3.874 | $3.758 | $3.991 |
| 2028-05-28 | $3.890 | $3.773 | $4.007 |
| 2028-05-29 | $3.911 | $3.794 | $4.028 |
| 2028-05-30 | $3.927 | $3.809 | $4.044 |
| 2028-05-31 | $3.902 | $3.785 | $4.020 |
| 2028 June | |||
| 2028-06-01 | $3.924 | $3.806 | $4.041 |
| 2028-06-02 | $3.914 | $3.796 | $4.031 |
| 2028-06-03 | $3.890 | $3.773 | $4.006 |
| 2028-06-04 | $3.885 | $3.768 | $4.001 |
| 2028-06-05 | $3.879 | $3.763 | $3.996 |
| 2028-06-06 | $3.856 | $3.740 | $3.971 |
| 2028-06-07 | $3.877 | $3.760 | $3.993 |
| 2028-06-08 | $3.853 | $3.737 | $3.969 |
| 2028-06-09 | $3.863 | $3.747 | $3.979 |
| 2028-06-10 | $3.853 | $3.737 | $3.969 |
| 2028-06-11 | $3.874 | $3.758 | $3.990 |
| 2028-06-12 | $3.850 | $3.735 | $3.966 |
| 2028-06-13 | $3.827 | $3.712 | $3.941 |
| 2028-06-14 | $3.847 | $3.732 | $3.963 |
| 2028-06-15 | $3.847 | $3.732 | $3.963 |
| 2028-06-16 | $3.824 | $3.709 | $3.939 |
| 2028-06-17 | $3.844 | $3.729 | $3.959 |
| 2028-06-18 | $3.820 | $3.706 | $3.935 |
| 2028-06-19 | $3.815 | $3.701 | $3.930 |
| 2028-06-20 | $3.831 | $3.716 | $3.946 |
| 2028-06-21 | $3.851 | $3.736 | $3.967 |
| 2028-06-22 | $3.867 | $3.751 | $3.983 |
| 2028-06-23 | $3.843 | $3.728 | $3.958 |
| 2028-06-24 | $3.864 | $3.748 | $3.980 |
| 2028-06-25 | $3.854 | $3.738 | $3.970 |
| 2028-06-26 | $3.830 | $3.715 | $3.945 |
| 2028-06-27 | $3.825 | $3.711 | $3.940 |
| 2028-06-28 | $3.820 | $3.706 | $3.935 |
| 2028-06-29 | $3.797 | $3.683 | $3.911 |
| 2028-06-30 | $3.818 | $3.703 | $3.932 |
| 2028 July | |||
| 2028-07-01 | $3.794 | $3.680 | $3.908 |
| 2028-07-02 | $3.804 | $3.690 | $3.918 |
| 2028-07-03 | $3.794 | $3.680 | $3.908 |
| 2028-07-04 | $3.815 | $3.700 | $3.929 |
| 2028-07-05 | $3.791 | $3.678 | $3.905 |
| 2028-07-06 | $3.768 | $3.655 | $3.881 |
| 2028-07-07 | $3.789 | $3.675 | $3.902 |
| 2028-07-08 | $3.789 | $3.675 | $3.902 |
| 2028-07-09 | $3.766 | $3.653 | $3.878 |
| 2028-07-10 | $3.785 | $3.672 | $3.899 |
| 2028-07-11 | $3.762 | $3.649 | $3.875 |
| 2028-07-12 | $3.757 | $3.644 | $3.870 |
| 2028-07-13 | $3.772 | $3.659 | $3.885 |
| 2028-07-14 | $3.793 | $3.679 | $3.907 |
| 2028-07-15 | $3.808 | $3.694 | $3.922 |
| 2028-07-16 | $3.784 | $3.671 | $3.898 |
| 2028-07-17 | $3.805 | $3.691 | $3.919 |
| 2028-07-18 | $3.795 | $3.681 | $3.909 |
| 2028-07-19 | $3.772 | $3.659 | $3.885 |
| 2028-07-20 | $3.767 | $3.654 | $3.880 |
| 2028-07-21 | $3.762 | $3.649 | $3.875 |
| 2028-07-22 | $3.739 | $3.627 | $3.851 |
| 2028-07-23 | $3.759 | $3.647 | $3.872 |
| 2028-07-24 | $3.736 | $3.624 | $3.848 |
| 2028-07-25 | $3.746 | $3.634 | $3.859 |
| 2028-07-26 | $3.736 | $3.624 | $3.848 |
| 2028-07-27 | $3.757 | $3.644 | $3.869 |
| 2028-07-28 | $3.734 | $3.622 | $3.846 |
| 2028-07-29 | $3.711 | $3.599 | $3.822 |
| 2028-07-30 | $3.731 | $3.619 | $3.843 |
| 2028-07-31 | $3.731 | $3.619 | $3.843 |
| 2028 August | |||
| 2028-08-01 | $3.708 | $3.597 | $3.819 |
| 2028-08-02 | $3.728 | $3.616 | $3.839 |
| 2028-08-03 | $3.705 | $3.594 | $3.816 |
| 2028-08-04 | $3.700 | $3.589 | $3.811 |
| 2028-08-05 | $3.715 | $3.603 | $3.826 |
| 2028-08-06 | $3.735 | $3.623 | $3.847 |
| 2028-08-07 | $3.750 | $3.637 | $3.862 |
| 2028-08-08 | $3.727 | $3.615 | $3.838 |
| 2028-08-09 | $3.747 | $3.635 | $3.859 |
| 2028-08-10 | $3.737 | $3.625 | $3.849 |
| 2028-08-11 | $3.714 | $3.603 | $3.826 |
| 2028-08-12 | $3.710 | $3.598 | $3.821 |
| 2028-08-13 | $3.705 | $3.594 | $3.816 |
| 2028-08-14 | $3.682 | $3.572 | $3.792 |
| 2028-08-15 | $3.702 | $3.591 | $3.813 |
| 2028-08-16 | $3.679 | $3.569 | $3.790 |
| 2028-08-17 | $3.689 | $3.579 | $3.800 |
| 2028-08-18 | $3.679 | $3.569 | $3.790 |
| 2028-08-19 | $3.699 | $3.588 | $3.810 |
| 2028-08-20 | $3.677 | $3.566 | $3.787 |
| 2028-08-21 | $3.654 | $3.545 | $3.764 |
| 2028-08-22 | $3.674 | $3.564 | $3.784 |
| 2028-08-23 | $3.674 | $3.564 | $3.784 |
| 2028-08-24 | $3.652 | $3.542 | $3.761 |
| 2028-08-25 | $3.671 | $3.561 | $3.781 |
| 2028-08-26 | $3.648 | $3.539 | $3.758 |
| 2028-08-27 | $3.643 | $3.534 | $3.753 |
| 2028-08-28 | $3.658 | $3.548 | $3.768 |
| 2028-08-29 | $3.678 | $3.568 | $3.788 |
| 2028-08-30 | $3.692 | $3.582 | $3.803 |
| 2028-08-31 | $3.670 | $3.560 | $3.780 |
| 2028 September | |||
| 2028-09-01 | $3.690 | $3.579 | $3.801 |
| 2028-09-02 | $3.680 | $3.570 | $3.791 |
| 2028-09-03 | $3.658 | $3.548 | $3.768 |
| 2028-09-04 | $3.653 | $3.543 | $3.763 |
| 2028-09-05 | $3.648 | $3.539 | $3.758 |
| 2028-09-06 | $3.626 | $3.517 | $3.735 |
| 2028-09-07 | $3.646 | $3.536 | $3.755 |
| 2028-09-08 | $3.623 | $3.515 | $3.732 |
| 2028-09-09 | $3.633 | $3.524 | $3.742 |
| 2028-09-10 | $3.623 | $3.515 | $3.732 |
| 2028-09-11 | $3.643 | $3.534 | $3.752 |
| 2028-09-12 | $3.621 | $3.512 | $3.729 |
| 2028-09-13 | $3.598 | $3.490 | $3.706 |
| 2028-09-14 | $3.618 | $3.510 | $3.727 |
| 2028-09-15 | $3.618 | $3.510 | $3.727 |
| 2028-09-16 | $3.596 | $3.488 | $3.704 |
| 2028-09-17 | $3.615 | $3.506 | $3.723 |
| 2028-09-18 | $3.593 | $3.485 | $3.700 |
| 2028-09-19 | $3.588 | $3.480 | $3.695 |
| 2028-09-20 | $3.602 | $3.494 | $3.710 |
| 2028-09-21 | $3.622 | $3.513 | $3.731 |
| 2028-09-22 | $3.636 | $3.527 | $3.745 |
| 2028-09-23 | $3.614 | $3.505 | $3.722 |
| 2028-09-24 | $3.634 | $3.525 | $3.743 |