Current 601799 price: $133.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.80 | $49.27 | $52.32 |
| 2028-01-02 | $51.21 | $49.68 | $52.75 |
| 2028-01-03 | $51.00 | $49.47 | $52.53 |
| 2028-01-04 | $50.54 | $49.02 | $52.06 |
| 2028-01-05 | $50.09 | $48.59 | $51.59 |
| 2028-01-06 | $49.73 | $48.23 | $51.22 |
| 2028-01-07 | $49.46 | $47.97 | $50.94 |
| 2028-01-08 | $49.60 | $48.11 | $51.09 |
| 2028-01-09 | $49.16 | $47.68 | $50.63 |
| 2028-01-10 | $48.72 | $47.26 | $50.18 |
| 2028-01-11 | $49.12 | $47.64 | $50.59 |
| 2028-01-12 | $49.12 | $47.65 | $50.60 |
| 2028-01-13 | $49.11 | $47.64 | $50.58 |
| 2028-01-14 | $49.12 | $47.64 | $50.59 |
| 2028-01-15 | $49.52 | $48.03 | $51.00 |
| 2028-01-16 | $49.66 | $48.17 | $51.15 |
| 2028-01-17 | $50.07 | $48.56 | $51.57 |
| 2028-01-18 | $50.45 | $48.93 | $51.96 |
| 2028-01-19 | $50.86 | $49.33 | $52.38 |
| 2028-01-20 | $50.41 | $48.89 | $51.92 |
| 2028-01-21 | $49.96 | $48.46 | $51.45 |
| 2028-01-22 | $49.57 | $48.08 | $51.05 |
| 2028-01-23 | $49.17 | $47.70 | $50.65 |
| 2028-01-24 | $49.57 | $48.09 | $51.06 |
| 2028-01-25 | $49.98 | $48.48 | $51.48 |
| 2028-01-26 | $49.77 | $48.27 | $51.26 |
| 2028-01-27 | $49.32 | $47.84 | $50.80 |
| 2028-01-28 | $48.88 | $47.42 | $50.35 |
| 2028-01-29 | $48.53 | $47.07 | $49.98 |
| 2028-01-30 | $48.26 | $46.82 | $49.71 |
| 2028-01-31 | $48.40 | $46.95 | $49.86 |
| 2028 February | |||
| 2028-02-01 | $47.97 | $46.53 | $49.41 |
| 2028-02-02 | $47.54 | $46.12 | $48.97 |
| 2028-02-03 | $47.93 | $46.49 | $49.37 |
| 2028-02-04 | $47.94 | $46.50 | $49.38 |
| 2028-02-05 | $47.92 | $46.49 | $49.36 |
| 2028-02-06 | $47.93 | $46.49 | $49.37 |
| 2028-02-07 | $48.32 | $46.88 | $49.77 |
| 2028-02-08 | $48.46 | $47.01 | $49.92 |
| 2028-02-09 | $48.86 | $47.39 | $50.33 |
| 2028-02-10 | $49.23 | $47.75 | $50.71 |
| 2028-02-11 | $49.63 | $48.14 | $51.12 |
| 2028-02-12 | $49.19 | $47.71 | $50.67 |
| 2028-02-13 | $48.75 | $47.29 | $50.21 |
| 2028-02-14 | $48.37 | $46.92 | $49.82 |
| 2028-02-15 | $47.99 | $46.55 | $49.43 |
| 2028-02-16 | $48.38 | $46.93 | $49.83 |
| 2028-02-17 | $48.78 | $47.31 | $50.24 |
| 2028-02-18 | $48.57 | $47.11 | $50.02 |
| 2028-02-19 | $48.13 | $46.69 | $49.58 |
| 2028-02-20 | $47.71 | $46.27 | $49.14 |
| 2028-02-21 | $47.36 | $45.94 | $48.78 |
| 2028-02-22 | $47.10 | $45.69 | $48.51 |
| 2028-02-23 | $47.24 | $45.82 | $48.65 |
| 2028-02-24 | $46.82 | $45.41 | $48.22 |
| 2028-02-25 | $46.40 | $45.01 | $47.79 |
| 2028-02-26 | $46.78 | $45.37 | $48.18 |
| 2028-02-27 | $46.79 | $45.38 | $48.19 |
| 2028-02-28 | $46.77 | $45.37 | $48.17 |
| 2028-02-29 | $46.78 | $45.37 | $48.18 |
| 2028 March | |||
| 2028-03-01 | $47.16 | $45.75 | $48.58 |
| 2028-03-02 | $47.30 | $45.88 | $48.71 |
| 2028-03-03 | $47.68 | $46.25 | $49.11 |
| 2028-03-04 | $48.04 | $46.60 | $49.49 |
| 2028-03-05 | $48.44 | $46.98 | $49.89 |
| 2028-03-06 | $48.01 | $46.56 | $49.45 |
| 2028-03-07 | $47.58 | $46.15 | $49.00 |
| 2028-03-08 | $47.21 | $45.79 | $48.62 |
| 2028-03-09 | $46.83 | $45.43 | $48.24 |
| 2028-03-10 | $47.21 | $45.80 | $48.63 |
| 2028-03-11 | $47.60 | $46.17 | $49.03 |
| 2028-03-12 | $47.40 | $45.98 | $48.82 |
| 2028-03-13 | $46.97 | $45.57 | $48.38 |
| 2028-03-14 | $46.56 | $45.16 | $47.95 |
| 2028-03-15 | $46.22 | $44.83 | $47.60 |
| 2028-03-16 | $45.97 | $44.59 | $47.34 |
| 2028-03-17 | $46.10 | $44.72 | $47.48 |
| 2028-03-18 | $45.69 | $44.32 | $47.06 |
| 2028-03-19 | $45.28 | $43.92 | $46.64 |
| 2028-03-20 | $45.65 | $44.28 | $47.02 |
| 2028-03-21 | $45.66 | $44.29 | $47.03 |
| 2028-03-22 | $45.64 | $44.27 | $47.01 |
| 2028-03-23 | $45.65 | $44.28 | $47.02 |
| 2028-03-24 | $46.02 | $44.64 | $47.40 |
| 2028-03-25 | $46.16 | $44.77 | $47.54 |
| 2028-03-26 | $46.53 | $45.14 | $47.93 |
| 2028-03-27 | $46.89 | $45.48 | $48.29 |
| 2028-03-28 | $47.27 | $45.85 | $48.69 |
| 2028-03-29 | $46.85 | $45.44 | $48.25 |
| 2028-03-30 | $46.43 | $45.04 | $47.82 |
| 2028-03-31 | $46.07 | $44.69 | $47.45 |
| 2028 April | |||
| 2028-04-01 | $45.70 | $44.33 | $47.07 |
| 2028-04-02 | $46.08 | $44.69 | $47.46 |
| 2028-04-03 | $46.45 | $45.06 | $47.85 |
| 2028-04-04 | $46.26 | $44.87 | $47.64 |
| 2028-04-05 | $45.84 | $44.47 | $47.22 |
| 2028-04-06 | $45.43 | $44.07 | $46.80 |
| 2028-04-07 | $45.10 | $43.75 | $46.46 |
| 2028-04-08 | $44.86 | $43.51 | $46.20 |
| 2028-04-09 | $44.99 | $43.64 | $46.34 |
| 2028-04-10 | $44.59 | $43.25 | $45.92 |
| 2028-04-11 | $44.19 | $42.86 | $45.51 |
| 2028-04-12 | $44.55 | $43.21 | $45.89 |
| 2028-04-13 | $44.56 | $43.22 | $45.89 |
| 2028-04-14 | $44.54 | $43.21 | $45.88 |
| 2028-04-15 | $44.55 | $43.21 | $45.89 |
| 2028-04-16 | $44.91 | $43.57 | $46.26 |
| 2028-04-17 | $45.04 | $43.69 | $46.40 |
| 2028-04-18 | $45.41 | $44.05 | $46.77 |
| 2028-04-19 | $45.76 | $44.38 | $47.13 |
| 2028-04-20 | $46.13 | $44.75 | $47.51 |
| 2028-04-21 | $45.72 | $44.35 | $47.09 |
| 2028-04-22 | $45.31 | $43.95 | $46.67 |
| 2028-04-23 | $44.96 | $43.61 | $46.31 |
| 2028-04-24 | $44.60 | $43.26 | $45.94 |
| 2028-04-25 | $44.97 | $43.62 | $46.31 |
| 2028-04-26 | $45.33 | $43.97 | $46.69 |
| 2028-04-27 | $45.14 | $43.79 | $46.49 |
| 2028-04-28 | $44.74 | $43.40 | $46.08 |
| 2028-04-29 | $44.34 | $43.01 | $45.67 |
| 2028-04-30 | $44.02 | $42.70 | $45.34 |
| 2028 May | |||
| 2028-05-01 | $43.78 | $42.46 | $45.09 |
| 2028-05-02 | $43.90 | $42.59 | $45.22 |
| 2028-05-03 | $43.51 | $42.21 | $44.82 |
| 2028-05-04 | $43.12 | $41.83 | $44.42 |
| 2028-05-05 | $43.48 | $42.17 | $44.78 |
| 2028-05-06 | $43.48 | $42.18 | $44.79 |
| 2028-05-07 | $43.47 | $42.17 | $44.77 |
| 2028-05-08 | $43.48 | $42.17 | $44.78 |
| 2028-05-09 | $43.83 | $42.52 | $45.15 |
| 2028-05-10 | $43.96 | $42.64 | $45.28 |
| 2028-05-11 | $44.32 | $42.99 | $45.65 |
| 2028-05-12 | $44.65 | $43.31 | $45.99 |
| 2028-05-13 | $45.02 | $43.67 | $46.37 |
| 2028-05-14 | $44.62 | $43.28 | $45.96 |
| 2028-05-15 | $44.22 | $42.89 | $45.55 |
| 2028-05-16 | $43.87 | $42.56 | $45.19 |
| 2028-05-17 | $43.53 | $42.22 | $44.83 |
| 2028-05-18 | $43.88 | $42.57 | $45.20 |
| 2028-05-19 | $44.24 | $42.91 | $45.57 |
| 2028-05-20 | $44.05 | $42.73 | $45.37 |
| 2028-05-21 | $43.66 | $42.35 | $44.97 |
| 2028-05-22 | $43.27 | $41.97 | $44.57 |
| 2028-05-23 | $42.96 | $41.67 | $44.24 |
| 2028-05-24 | $42.72 | $41.44 | $44.00 |
| 2028-05-25 | $42.85 | $41.56 | $44.13 |
| 2028-05-26 | $42.46 | $41.19 | $43.74 |
| 2028-05-27 | $42.09 | $40.82 | $43.35 |
| 2028-05-28 | $42.43 | $41.16 | $43.70 |
| 2028-05-29 | $42.44 | $41.16 | $43.71 |
| 2028-05-30 | $42.42 | $41.15 | $43.69 |
| 2028-05-31 | $42.43 | $41.16 | $43.70 |
| 2028 June | |||
| 2028-06-01 | $42.78 | $41.49 | $44.06 |
| 2028-06-02 | $42.90 | $41.61 | $44.19 |
| 2028-06-03 | $43.25 | $41.95 | $44.55 |
| 2028-06-04 | $43.58 | $42.27 | $44.89 |
| 2028-06-05 | $43.93 | $42.62 | $45.25 |
| 2028-06-06 | $43.54 | $42.24 | $44.85 |
| 2028-06-07 | $43.15 | $41.86 | $44.45 |
| 2028-06-08 | $42.82 | $41.53 | $44.10 |
| 2028-06-09 | $42.48 | $41.20 | $43.75 |
| 2028-06-10 | $42.82 | $41.54 | $44.11 |
| 2028-06-11 | $43.17 | $41.88 | $44.47 |
| 2028-06-12 | $42.99 | $41.70 | $44.28 |
| 2028-06-13 | $42.61 | $41.33 | $43.89 |
| 2028-06-14 | $42.23 | $40.96 | $43.49 |
| 2028-06-15 | $41.92 | $40.66 | $43.18 |
| 2028-06-16 | $41.69 | $40.44 | $42.94 |
| 2028-06-17 | $41.81 | $40.56 | $43.07 |
| 2028-06-18 | $41.44 | $40.20 | $42.68 |
| 2028-06-19 | $41.07 | $39.84 | $42.30 |
| 2028-06-20 | $41.41 | $40.16 | $42.65 |
| 2028-06-21 | $41.41 | $40.17 | $42.66 |
| 2028-06-22 | $41.40 | $40.16 | $42.64 |
| 2028-06-23 | $41.41 | $40.16 | $42.65 |
| 2028-06-24 | $41.75 | $40.49 | $43.00 |
| 2028-06-25 | $41.87 | $40.61 | $43.12 |
| 2028-06-26 | $42.21 | $40.94 | $43.47 |
| 2028-06-27 | $42.53 | $41.25 | $43.80 |
| 2028-06-28 | $42.88 | $41.59 | $44.16 |
| 2028-06-29 | $42.49 | $41.22 | $43.77 |
| 2028-06-30 | $42.11 | $40.85 | $43.38 |
| 2028 July | |||
| 2028-07-01 | $41.79 | $40.53 | $43.04 |
| 2028-07-02 | $41.45 | $40.21 | $42.70 |
| 2028-07-03 | $41.79 | $40.54 | $43.05 |
| 2028-07-04 | $42.13 | $40.87 | $43.40 |
| 2028-07-05 | $41.96 | $40.70 | $43.21 |
| 2028-07-06 | $41.58 | $40.33 | $42.83 |
| 2028-07-07 | $41.21 | $39.97 | $42.45 |
| 2028-07-08 | $40.91 | $39.68 | $42.14 |
| 2028-07-09 | $40.69 | $39.47 | $41.91 |
| 2028-07-10 | $40.81 | $39.58 | $42.03 |
| 2028-07-11 | $40.44 | $39.23 | $41.66 |
| 2028-07-12 | $40.08 | $38.88 | $41.28 |
| 2028-07-13 | $40.41 | $39.20 | $41.62 |
| 2028-07-14 | $40.42 | $39.20 | $41.63 |
| 2028-07-15 | $40.40 | $39.19 | $41.61 |
| 2028-07-16 | $40.41 | $39.20 | $41.62 |
| 2028-07-17 | $40.74 | $39.52 | $41.96 |
| 2028-07-18 | $40.86 | $39.63 | $42.08 |
| 2028-07-19 | $41.19 | $39.95 | $42.43 |
| 2028-07-20 | $41.50 | $40.26 | $42.75 |
| 2028-07-21 | $41.84 | $40.59 | $43.10 |
| 2028-07-22 | $41.47 | $40.23 | $42.71 |
| 2028-07-23 | $41.10 | $39.87 | $42.33 |
| 2028-07-24 | $40.78 | $39.56 | $42.00 |
| 2028-07-25 | $40.45 | $39.24 | $41.67 |
| 2028-07-26 | $40.79 | $39.56 | $42.01 |
| 2028-07-27 | $41.12 | $39.89 | $42.35 |
| 2028-07-28 | $40.94 | $39.72 | $42.17 |
| 2028-07-29 | $40.58 | $39.36 | $41.80 |
| 2028-07-30 | $40.22 | $39.01 | $41.42 |
| 2028-07-31 | $39.92 | $38.73 | $41.12 |
| 2028 August | |||
| 2028-08-01 | $39.71 | $38.52 | $40.90 |
| 2028-08-02 | $39.82 | $38.63 | $41.02 |
| 2028-08-03 | $39.47 | $38.28 | $40.65 |
| 2028-08-04 | $39.12 | $37.94 | $40.29 |
| 2028-08-05 | $39.44 | $38.25 | $40.62 |
| 2028-08-06 | $39.44 | $38.26 | $40.63 |
| 2028-08-07 | $39.43 | $38.25 | $40.61 |
| 2028-08-08 | $39.44 | $38.25 | $40.62 |
| 2028-08-09 | $39.76 | $38.57 | $40.95 |
| 2028-08-10 | $39.87 | $38.68 | $41.07 |
| 2028-08-11 | $40.20 | $38.99 | $41.40 |
| 2028-08-12 | $40.50 | $39.29 | $41.72 |
| 2028-08-13 | $40.83 | $39.61 | $42.06 |
| 2028-08-14 | $40.47 | $39.26 | $41.68 |
| 2028-08-15 | $40.11 | $38.91 | $41.31 |
| 2028-08-16 | $39.80 | $38.60 | $40.99 |
| 2028-08-17 | $39.48 | $38.30 | $40.66 |
| 2028-08-18 | $39.80 | $38.61 | $41.00 |
| 2028-08-19 | $40.13 | $38.92 | $41.33 |
| 2028-08-20 | $39.96 | $38.76 | $41.16 |
| 2028-08-21 | $39.60 | $38.41 | $40.79 |
| 2028-08-22 | $39.25 | $38.07 | $40.43 |
| 2028-08-23 | $38.96 | $37.79 | $40.13 |
| 2028-08-24 | $38.75 | $37.59 | $39.91 |
| 2028-08-25 | $38.86 | $37.70 | $40.03 |
| 2028-08-26 | $38.52 | $37.36 | $39.67 |
| 2028-08-27 | $38.17 | $37.03 | $39.32 |
| 2028-08-28 | $38.49 | $37.33 | $39.64 |
| 2028-08-29 | $38.49 | $37.34 | $39.65 |
| 2028-08-30 | $38.48 | $37.32 | $39.63 |
| 2028-08-31 | $38.49 | $37.33 | $39.64 |
| 2028 September | |||
| 2028-09-01 | $38.80 | $37.64 | $39.96 |
| 2028-09-02 | $38.91 | $37.74 | $40.08 |
| 2028-09-03 | $39.23 | $38.05 | $40.41 |
| 2028-09-04 | $39.53 | $38.34 | $40.71 |
| 2028-09-05 | $39.85 | $38.65 | $41.05 |
| 2028-09-06 | $39.49 | $38.31 | $40.68 |
| 2028-09-07 | $39.14 | $37.97 | $40.32 |
| 2028-09-08 | $38.84 | $37.67 | $40.00 |
| 2028-09-09 | $38.53 | $37.37 | $39.68 |
| 2028-09-10 | $38.84 | $37.68 | $40.01 |
| 2028-09-11 | $39.16 | $37.99 | $40.34 |
| 2028-09-12 | $38.99 | $37.82 | $40.16 |
| 2028-09-13 | $38.65 | $37.49 | $39.81 |
| 2028-09-14 | $38.30 | $37.15 | $39.45 |
| 2028-09-15 | $38.02 | $36.88 | $39.16 |
| 2028-09-16 | $37.82 | $36.68 | $38.95 |
| 2028-09-17 | $37.93 | $36.79 | $39.06 |
| 2028-09-18 | $37.59 | $36.46 | $38.72 |
| 2028-09-19 | $37.25 | $36.14 | $38.37 |
| 2028-09-20 | $37.56 | $36.43 | $38.68 |
| 2028-09-21 | $37.56 | $36.44 | $38.69 |
| 2028-09-22 | $37.55 | $36.42 | $38.68 |
| 2028-09-23 | $37.56 | $36.43 | $38.68 |
| 2028-09-24 | $37.86 | $36.73 | $39.00 |