Current 601800 price: $8.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.018 | $0.9875 | $1.049 |
| 2030-01-02 | $1.012 | $0.9819 | $1.043 |
| 2030-01-03 | $1.016 | $0.9852 | $1.046 |
| 2030-01-04 | $1.010 | $0.9795 | $1.040 |
| 2030-01-05 | $1.013 | $0.9829 | $1.044 |
| 2030-01-06 | $1.011 | $0.9806 | $1.041 |
| 2030-01-07 | $1.012 | $0.9817 | $1.042 |
| 2030-01-08 | $1.006 | $0.9760 | $1.036 |
| 2030-01-09 | $1.000 | $0.9704 | $1.030 |
| 2030-01-10 | $1.005 | $0.9745 | $1.035 |
| 2030-01-11 | $0.9988 | $0.9689 | $1.029 |
| 2030-01-12 | $0.9944 | $0.9646 | $1.024 |
| 2030-01-13 | $0.9922 | $0.9625 | $1.022 |
| 2030-01-14 | $0.9865 | $0.9569 | $1.016 |
| 2030-01-15 | $0.9876 | $0.9580 | $1.017 |
| 2030-01-16 | $0.9899 | $0.9602 | $1.020 |
| 2030-01-17 | $0.9940 | $0.9641 | $1.024 |
| 2030-01-18 | $0.9883 | $0.9586 | $1.018 |
| 2030-01-19 | $0.9838 | $0.9543 | $1.013 |
| 2030-01-20 | $0.9879 | $0.9582 | $1.018 |
| 2030-01-21 | $0.9912 | $0.9615 | $1.021 |
| 2030-01-22 | $0.9879 | $0.9582 | $1.018 |
| 2030-01-23 | $0.9822 | $0.9527 | $1.012 |
| 2030-01-24 | $0.9863 | $0.9567 | $1.016 |
| 2030-01-25 | $0.9806 | $0.9512 | $1.010 |
| 2030-01-26 | $0.9839 | $0.9544 | $1.013 |
| 2030-01-27 | $0.9783 | $0.9489 | $1.008 |
| 2030-01-28 | $0.9817 | $0.9522 | $1.011 |
| 2030-01-29 | $0.9794 | $0.9500 | $1.009 |
| 2030-01-30 | $0.9804 | $0.9510 | $1.010 |
| 2030-01-31 | $0.9748 | $0.9456 | $1.004 |
| 2030 February | |||
| 2030-02-01 | $0.9692 | $0.9401 | $0.9983 |
| 2030-02-02 | $0.9732 | $0.9440 | $1.002 |
| 2030-02-03 | $0.9676 | $0.9386 | $0.9967 |
| 2030-02-04 | $0.9634 | $0.9345 | $0.9923 |
| 2030-02-05 | $0.9612 | $0.9324 | $0.9901 |
| 2030-02-06 | $0.9557 | $0.9271 | $0.9844 |
| 2030-02-07 | $0.9568 | $0.9281 | $0.9855 |
| 2030-02-08 | $0.9589 | $0.9302 | $0.9877 |
| 2030-02-09 | $0.9629 | $0.9340 | $0.9918 |
| 2030-02-10 | $0.9574 | $0.9287 | $0.9861 |
| 2030-02-11 | $0.9531 | $0.9245 | $0.9817 |
| 2030-02-12 | $0.9570 | $0.9283 | $0.9857 |
| 2030-02-13 | $0.9602 | $0.9314 | $0.9891 |
| 2030-02-14 | $0.9570 | $0.9283 | $0.9857 |
| 2030-02-15 | $0.9515 | $0.9230 | $0.9801 |
| 2030-02-16 | $0.9555 | $0.9268 | $0.9842 |
| 2030-02-17 | $0.9500 | $0.9215 | $0.9785 |
| 2030-02-18 | $0.9532 | $0.9246 | $0.9818 |
| 2030-02-19 | $0.9477 | $0.9193 | $0.9762 |
| 2030-02-20 | $0.9510 | $0.9225 | $0.9795 |
| 2030-02-21 | $0.9488 | $0.9204 | $0.9773 |
| 2030-02-22 | $0.9498 | $0.9213 | $0.9783 |
| 2030-02-23 | $0.9444 | $0.9160 | $0.9727 |
| 2030-02-24 | $0.9389 | $0.9108 | $0.9671 |
| 2030-02-25 | $0.9428 | $0.9146 | $0.9711 |
| 2030-02-26 | $0.9374 | $0.9093 | $0.9656 |
| 2030-02-27 | $0.9333 | $0.9053 | $0.9613 |
| 2030-02-28 | $0.9312 | $0.9033 | $0.9592 |
| 2030 March | |||
| 2030-03-01 | $0.9259 | $0.8981 | $0.9537 |
| 2030-03-02 | $0.9269 | $0.8991 | $0.9547 |
| 2030-03-03 | $0.9290 | $0.9011 | $0.9569 |
| 2030-03-04 | $0.9329 | $0.9049 | $0.9608 |
| 2030-03-05 | $0.9275 | $0.8997 | $0.9553 |
| 2030-03-06 | $0.9233 | $0.8956 | $0.9510 |
| 2030-03-07 | $0.9272 | $0.8993 | $0.9550 |
| 2030-03-08 | $0.9303 | $0.9024 | $0.9582 |
| 2030-03-09 | $0.9272 | $0.8993 | $0.9550 |
| 2030-03-10 | $0.9218 | $0.8942 | $0.9495 |
| 2030-03-11 | $0.9257 | $0.8979 | $0.9534 |
| 2030-03-12 | $0.9203 | $0.8927 | $0.9479 |
| 2030-03-13 | $0.9235 | $0.8958 | $0.9512 |
| 2030-03-14 | $0.9182 | $0.8906 | $0.9457 |
| 2030-03-15 | $0.9213 | $0.8937 | $0.9490 |
| 2030-03-16 | $0.9192 | $0.8916 | $0.9468 |
| 2030-03-17 | $0.9202 | $0.8926 | $0.9478 |
| 2030-03-18 | $0.9149 | $0.8874 | $0.9423 |
| 2030-03-19 | $0.9096 | $0.8823 | $0.9369 |
| 2030-03-20 | $0.9134 | $0.8860 | $0.9408 |
| 2030-03-21 | $0.9082 | $0.8809 | $0.9354 |
| 2030-03-22 | $0.9042 | $0.8770 | $0.9313 |
| 2030-03-23 | $0.9022 | $0.8751 | $0.9292 |
| 2030-03-24 | $0.8970 | $0.8701 | $0.9239 |
| 2030-03-25 | $0.8980 | $0.8710 | $0.9249 |
| 2030-03-26 | $0.9000 | $0.8730 | $0.9270 |
| 2030-03-27 | $0.9037 | $0.8766 | $0.9308 |
| 2030-03-28 | $0.8985 | $0.8716 | $0.9255 |
| 2030-03-29 | $0.8945 | $0.8677 | $0.9213 |
| 2030-03-30 | $0.8982 | $0.8713 | $0.9251 |
| 2030-03-31 | $0.9012 | $0.8742 | $0.9283 |
| 2030 April | |||
| 2030-04-01 | $0.8982 | $0.8713 | $0.9251 |
| 2030-04-02 | $0.8930 | $0.8663 | $0.9198 |
| 2030-04-03 | $0.8968 | $0.8698 | $0.9237 |
| 2030-04-04 | $0.8916 | $0.8649 | $0.9184 |
| 2030-04-05 | $0.8946 | $0.8678 | $0.9215 |
| 2030-04-06 | $0.8895 | $0.8628 | $0.9162 |
| 2030-04-07 | $0.8925 | $0.8658 | $0.9193 |
| 2030-04-08 | $0.8905 | $0.8638 | $0.9172 |
| 2030-04-09 | $0.8914 | $0.8647 | $0.9182 |
| 2030-04-10 | $0.8863 | $0.8597 | $0.9129 |
| 2030-04-11 | $0.8812 | $0.8548 | $0.9077 |
| 2030-04-12 | $0.8849 | $0.8583 | $0.9114 |
| 2030-04-13 | $0.8798 | $0.8534 | $0.9062 |
| 2030-04-14 | $0.8759 | $0.8496 | $0.9022 |
| 2030-04-15 | $0.8740 | $0.8478 | $0.9002 |
| 2030-04-16 | $0.8690 | $0.8429 | $0.8950 |
| 2030-04-17 | $0.8699 | $0.8438 | $0.8960 |
| 2030-04-18 | $0.8719 | $0.8457 | $0.8981 |
| 2030-04-19 | $0.8755 | $0.8493 | $0.9018 |
| 2030-04-20 | $0.8705 | $0.8444 | $0.8966 |
| 2030-04-21 | $0.8666 | $0.8406 | $0.8926 |
| 2030-04-22 | $0.8702 | $0.8441 | $0.8963 |
| 2030-04-23 | $0.8731 | $0.8469 | $0.8993 |
| 2030-04-24 | $0.8702 | $0.8441 | $0.8963 |
| 2030-04-25 | $0.8652 | $0.8392 | $0.8911 |
| 2030-04-26 | $0.8688 | $0.8427 | $0.8948 |
| 2030-04-27 | $0.8638 | $0.8379 | $0.8897 |
| 2030-04-28 | $0.8667 | $0.8407 | $0.8927 |
| 2030-04-29 | $0.8617 | $0.8359 | $0.8876 |
| 2030-04-30 | $0.8647 | $0.8387 | $0.8906 |
| 2030 May | |||
| 2030-05-01 | $0.8627 | $0.8368 | $0.8886 |
| 2030-05-02 | $0.8636 | $0.8377 | $0.8895 |
| 2030-05-03 | $0.8586 | $0.8329 | $0.8844 |
| 2030-05-04 | $0.8537 | $0.8281 | $0.8793 |
| 2030-05-05 | $0.8573 | $0.8315 | $0.8830 |
| 2030-05-06 | $0.8523 | $0.8268 | $0.8779 |
| 2030-05-07 | $0.8486 | $0.8231 | $0.8740 |
| 2030-05-08 | $0.8467 | $0.8213 | $0.8721 |
| 2030-05-09 | $0.8418 | $0.8166 | $0.8671 |
| 2030-05-10 | $0.8428 | $0.8175 | $0.8681 |
| 2030-05-11 | $0.8447 | $0.8193 | $0.8700 |
| 2030-05-12 | $0.8482 | $0.8227 | $0.8736 |
| 2030-05-13 | $0.8433 | $0.8180 | $0.8686 |
| 2030-05-14 | $0.8395 | $0.8143 | $0.8647 |
| 2030-05-15 | $0.8430 | $0.8177 | $0.8683 |
| 2030-05-16 | $0.8458 | $0.8204 | $0.8712 |
| 2030-05-17 | $0.8430 | $0.8177 | $0.8683 |
| 2030-05-18 | $0.8381 | $0.8130 | $0.8633 |
| 2030-05-19 | $0.8416 | $0.8164 | $0.8669 |
| 2030-05-20 | $0.8368 | $0.8117 | $0.8619 |
| 2030-05-21 | $0.8396 | $0.8144 | $0.8648 |
| 2030-05-22 | $0.8348 | $0.8098 | $0.8599 |
| 2030-05-23 | $0.8377 | $0.8125 | $0.8628 |
| 2030-05-24 | $0.8358 | $0.8107 | $0.8608 |
| 2030-05-25 | $0.8366 | $0.8115 | $0.8617 |
| 2030-05-26 | $0.8318 | $0.8069 | $0.8568 |
| 2030-05-27 | $0.8271 | $0.8022 | $0.8519 |
| 2030-05-28 | $0.8305 | $0.8056 | $0.8554 |
| 2030-05-29 | $0.8257 | $0.8010 | $0.8505 |
| 2030-05-30 | $0.8221 | $0.7974 | $0.8467 |
| 2030-05-31 | $0.8203 | $0.7957 | $0.8449 |
| 2030 June | |||
| 2030-06-01 | $0.8156 | $0.7911 | $0.8400 |
| 2030-06-02 | $0.8165 | $0.7920 | $0.8410 |
| 2030-06-03 | $0.8183 | $0.7938 | $0.8429 |
| 2030-06-04 | $0.8217 | $0.7970 | $0.8464 |
| 2030-06-05 | $0.8170 | $0.7925 | $0.8415 |
| 2030-06-06 | $0.8133 | $0.7889 | $0.8377 |
| 2030-06-07 | $0.8167 | $0.7922 | $0.8412 |
| 2030-06-08 | $0.8194 | $0.7948 | $0.8440 |
| 2030-06-09 | $0.8167 | $0.7922 | $0.8412 |
| 2030-06-10 | $0.8120 | $0.7876 | $0.8363 |
| 2030-06-11 | $0.8154 | $0.7909 | $0.8398 |
| 2030-06-12 | $0.8107 | $0.7863 | $0.8350 |
| 2030-06-13 | $0.8134 | $0.7890 | $0.8378 |
| 2030-06-14 | $0.8087 | $0.7845 | $0.8330 |
| 2030-06-15 | $0.8115 | $0.7872 | $0.8359 |
| 2030-06-16 | $0.8097 | $0.7854 | $0.8340 |
| 2030-06-17 | $0.8105 | $0.7862 | $0.8348 |
| 2030-06-18 | $0.8059 | $0.7817 | $0.8300 |
| 2030-06-19 | $0.8012 | $0.7772 | $0.8253 |
| 2030-06-20 | $0.8046 | $0.7804 | $0.8287 |
| 2030-06-21 | $0.7999 | $0.7759 | $0.8239 |
| 2030-06-22 | $0.7964 | $0.7725 | $0.8203 |
| 2030-06-23 | $0.7947 | $0.7708 | $0.8185 |
| 2030-06-24 | $0.7901 | $0.7664 | $0.8138 |
| 2030-06-25 | $0.7910 | $0.7672 | $0.8147 |
| 2030-06-26 | $0.7928 | $0.7690 | $0.8165 |
| 2030-06-27 | $0.7960 | $0.7722 | $0.8199 |
| 2030-06-28 | $0.7915 | $0.7677 | $0.8152 |
| 2030-06-29 | $0.7879 | $0.7643 | $0.8115 |
| 2030-06-30 | $0.7912 | $0.7674 | $0.8149 |
| 2030 July | |||
| 2030-07-01 | $0.7938 | $0.7700 | $0.8176 |
| 2030-07-02 | $0.7912 | $0.7674 | $0.8149 |
| 2030-07-03 | $0.7866 | $0.7630 | $0.8102 |
| 2030-07-04 | $0.7899 | $0.7662 | $0.8136 |
| 2030-07-05 | $0.7854 | $0.7618 | $0.8089 |
| 2030-07-06 | $0.7880 | $0.7644 | $0.8117 |
| 2030-07-07 | $0.7835 | $0.7600 | $0.8070 |
| 2030-07-08 | $0.7862 | $0.7626 | $0.8098 |
| 2030-07-09 | $0.7844 | $0.7609 | $0.8079 |
| 2030-07-10 | $0.7852 | $0.7617 | $0.8088 |
| 2030-07-11 | $0.7807 | $0.7573 | $0.8041 |
| 2030-07-12 | $0.7762 | $0.7529 | $0.7995 |
| 2030-07-13 | $0.7794 | $0.7561 | $0.8028 |
| 2030-07-14 | $0.7750 | $0.7517 | $0.7982 |
| 2030-07-15 | $0.7715 | $0.7484 | $0.7947 |
| 2030-07-16 | $0.7698 | $0.7467 | $0.7929 |
| 2030-07-17 | $0.7654 | $0.7425 | $0.7884 |
| 2030-07-18 | $0.7663 | $0.7433 | $0.7893 |
| 2030-07-19 | $0.7680 | $0.7450 | $0.7910 |
| 2030-07-20 | $0.7712 | $0.7481 | $0.7943 |
| 2030-07-21 | $0.7668 | $0.7438 | $0.7898 |
| 2030-07-22 | $0.7633 | $0.7404 | $0.7862 |
| 2030-07-23 | $0.7665 | $0.7435 | $0.7895 |
| 2030-07-24 | $0.7690 | $0.7460 | $0.7921 |
| 2030-07-25 | $0.7665 | $0.7435 | $0.7895 |
| 2030-07-26 | $0.7621 | $0.7392 | $0.7849 |
| 2030-07-27 | $0.7652 | $0.7423 | $0.7882 |
| 2030-07-28 | $0.7608 | $0.7380 | $0.7837 |
| 2030-07-29 | $0.7634 | $0.7405 | $0.7863 |
| 2030-07-30 | $0.7590 | $0.7363 | $0.7818 |
| 2030-07-31 | $0.7616 | $0.7388 | $0.7845 |
| 2030 August | |||
| 2030-08-01 | $0.7599 | $0.7371 | $0.7827 |
| 2030-08-02 | $0.7607 | $0.7379 | $0.7835 |
| 2030-08-03 | $0.7563 | $0.7336 | $0.7790 |
| 2030-08-04 | $0.7520 | $0.7294 | $0.7745 |
| 2030-08-05 | $0.7551 | $0.7325 | $0.7778 |
| 2030-08-06 | $0.7508 | $0.7282 | $0.7733 |
| 2030-08-07 | $0.7475 | $0.7250 | $0.7699 |
| 2030-08-08 | $0.7458 | $0.7234 | $0.7682 |
| 2030-08-09 | $0.7415 | $0.7193 | $0.7638 |
| 2030-08-10 | $0.7424 | $0.7201 | $0.7646 |
| 2030-08-11 | $0.7440 | $0.7217 | $0.7663 |
| 2030-08-12 | $0.7471 | $0.7247 | $0.7695 |
| 2030-08-13 | $0.7428 | $0.7205 | $0.7651 |
| 2030-08-14 | $0.7395 | $0.7173 | $0.7617 |
| 2030-08-15 | $0.7425 | $0.7203 | $0.7648 |
| 2030-08-16 | $0.7450 | $0.7227 | $0.7674 |
| 2030-08-17 | $0.7425 | $0.7203 | $0.7648 |
| 2030-08-18 | $0.7383 | $0.7161 | $0.7604 |
| 2030-08-19 | $0.7413 | $0.7191 | $0.7636 |
| 2030-08-20 | $0.7371 | $0.7150 | $0.7592 |
| 2030-08-21 | $0.7396 | $0.7174 | $0.7618 |
| 2030-08-22 | $0.7353 | $0.7133 | $0.7574 |
| 2030-08-23 | $0.7379 | $0.7157 | $0.7600 |
| 2030-08-24 | $0.7362 | $0.7141 | $0.7583 |
| 2030-08-25 | $0.7369 | $0.7148 | $0.7591 |
| 2030-08-26 | $0.7327 | $0.7107 | $0.7547 |
| 2030-08-27 | $0.7285 | $0.7066 | $0.7504 |
| 2030-08-28 | $0.7315 | $0.7096 | $0.7535 |
| 2030-08-29 | $0.7273 | $0.7055 | $0.7491 |
| 2030-08-30 | $0.7241 | $0.7024 | $0.7458 |
| 2030-08-31 | $0.7225 | $0.7008 | $0.7442 |
| 2030 September | |||
| 2030-09-01 | $0.7184 | $0.6968 | $0.7399 |
| 2030-09-02 | $0.7192 | $0.6976 | $0.7408 |
| 2030-09-03 | $0.7208 | $0.6992 | $0.7424 |
| 2030-09-04 | $0.7238 | $0.7021 | $0.7455 |
| 2030-09-05 | $0.7196 | $0.6980 | $0.7412 |
| 2030-09-06 | $0.7164 | $0.6949 | $0.7379 |
| 2030-09-07 | $0.7194 | $0.6978 | $0.7409 |
| 2030-09-08 | $0.7218 | $0.7001 | $0.7434 |
| 2030-09-09 | $0.7194 | $0.6978 | $0.7409 |
| 2030-09-10 | $0.7152 | $0.6938 | $0.7367 |
| 2030-09-11 | $0.7182 | $0.6966 | $0.7397 |
| 2030-09-12 | $0.7141 | $0.6926 | $0.7355 |
| 2030-09-13 | $0.7165 | $0.6950 | $0.7380 |
| 2030-09-14 | $0.7124 | $0.6910 | $0.7337 |
| 2030-09-15 | $0.7148 | $0.6934 | $0.7363 |
| 2030-09-16 | $0.7132 | $0.6918 | $0.7346 |
| 2030-09-17 | $0.7139 | $0.6925 | $0.7354 |
| 2030-09-18 | $0.7098 | $0.6885 | $0.7311 |
| 2030-09-19 | $0.7058 | $0.6846 | $0.7269 |
| 2030-09-20 | $0.7087 | $0.6874 | $0.7299 |
| 2030-09-21 | $0.7046 | $0.6835 | $0.7258 |
| 2030-09-22 | $0.7015 | $0.6805 | $0.7226 |
| 2030-09-23 | $0.7000 | $0.6790 | $0.7210 |
| 2030-09-24 | $0.6959 | $0.6751 | $0.7168 |