Current 601801 price: $6.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.071 | $1.039 | $1.103 |
| 2031-01-02 | $1.071 | $1.039 | $1.103 |
| 2031-01-03 | $1.071 | $1.039 | $1.103 |
| 2031-01-04 | $1.066 | $1.034 | $1.098 |
| 2031-01-05 | $1.061 | $1.029 | $1.093 |
| 2031-01-06 | $1.065 | $1.033 | $1.097 |
| 2031-01-07 | $1.059 | $1.028 | $1.091 |
| 2031-01-08 | $1.054 | $1.022 | $1.086 |
| 2031-01-09 | $1.058 | $1.026 | $1.090 |
| 2031-01-10 | $1.058 | $1.026 | $1.090 |
| 2031-01-11 | $1.057 | $1.025 | $1.088 |
| 2031-01-12 | $1.051 | $1.019 | $1.083 |
| 2031-01-13 | $1.053 | $1.021 | $1.084 |
| 2031-01-14 | $1.057 | $1.025 | $1.088 |
| 2031-01-15 | $1.051 | $1.020 | $1.083 |
| 2031-01-16 | $1.046 | $1.014 | $1.077 |
| 2031-01-17 | $1.040 | $1.009 | $1.071 |
| 2031-01-18 | $1.044 | $1.013 | $1.075 |
| 2031-01-19 | $1.047 | $1.016 | $1.079 |
| 2031-01-20 | $1.051 | $1.020 | $1.083 |
| 2031-01-21 | $1.047 | $1.015 | $1.078 |
| 2031-01-22 | $1.050 | $1.018 | $1.081 |
| 2031-01-23 | $1.054 | $1.022 | $1.085 |
| 2031-01-24 | $1.048 | $1.017 | $1.080 |
| 2031-01-25 | $1.048 | $1.017 | $1.080 |
| 2031-01-26 | $1.048 | $1.017 | $1.080 |
| 2031-01-27 | $1.044 | $1.012 | $1.075 |
| 2031-01-28 | $1.038 | $1.007 | $1.069 |
| 2031-01-29 | $1.042 | $1.011 | $1.073 |
| 2031-01-30 | $1.037 | $1.006 | $1.068 |
| 2031-01-31 | $1.031 | $1.000 | $1.062 |
| 2031 February | |||
| 2031-02-01 | $1.035 | $1.004 | $1.066 |
| 2031-02-02 | $1.035 | $1.004 | $1.066 |
| 2031-02-03 | $1.034 | $1.003 | $1.065 |
| 2031-02-04 | $1.028 | $0.9976 | $1.059 |
| 2031-02-05 | $1.030 | $0.9991 | $1.061 |
| 2031-02-06 | $1.034 | $1.003 | $1.065 |
| 2031-02-07 | $1.029 | $0.9977 | $1.059 |
| 2031-02-08 | $1.023 | $0.9925 | $1.054 |
| 2031-02-09 | $1.018 | $0.9873 | $1.048 |
| 2031-02-10 | $1.022 | $0.9911 | $1.052 |
| 2031-02-11 | $1.025 | $0.9941 | $1.056 |
| 2031-02-12 | $1.029 | $0.9979 | $1.060 |
| 2031-02-13 | $1.024 | $0.9935 | $1.055 |
| 2031-02-14 | $1.027 | $0.9964 | $1.058 |
| 2031-02-15 | $1.031 | $1.000 | $1.062 |
| 2031-02-16 | $1.026 | $0.9950 | $1.057 |
| 2031-02-17 | $1.026 | $0.9950 | $1.057 |
| 2031-02-18 | $1.026 | $0.9950 | $1.057 |
| 2031-02-19 | $1.021 | $0.9906 | $1.052 |
| 2031-02-20 | $1.016 | $0.9854 | $1.046 |
| 2031-02-21 | $1.020 | $0.9892 | $1.050 |
| 2031-02-22 | $1.015 | $0.9841 | $1.045 |
| 2031-02-23 | $1.009 | $0.9789 | $1.040 |
| 2031-02-24 | $1.013 | $0.9827 | $1.044 |
| 2031-02-25 | $1.013 | $0.9827 | $1.044 |
| 2031-02-26 | $1.012 | $0.9813 | $1.042 |
| 2031-02-27 | $1.006 | $0.9762 | $1.037 |
| 2031-02-28 | $1.008 | $0.9776 | $1.038 |
| 2031 March | |||
| 2031-03-01 | $1.012 | $0.9814 | $1.042 |
| 2031-03-02 | $1.006 | $0.9763 | $1.037 |
| 2031-03-03 | $1.001 | $0.9712 | $1.031 |
| 2031-03-04 | $0.9960 | $0.9661 | $1.026 |
| 2031-03-05 | $0.9998 | $0.9699 | $1.030 |
| 2031-03-06 | $1.003 | $0.9728 | $1.033 |
| 2031-03-07 | $1.007 | $0.9765 | $1.037 |
| 2031-03-08 | $1.002 | $0.9721 | $1.032 |
| 2031-03-09 | $1.005 | $0.9750 | $1.035 |
| 2031-03-10 | $1.009 | $0.9788 | $1.039 |
| 2031-03-11 | $1.004 | $0.9737 | $1.034 |
| 2031-03-12 | $1.004 | $0.9737 | $1.034 |
| 2031-03-13 | $1.004 | $0.9737 | $1.034 |
| 2031-03-14 | $0.9993 | $0.9693 | $1.029 |
| 2031-03-15 | $0.9941 | $0.9643 | $1.024 |
| 2031-03-16 | $0.9979 | $0.9680 | $1.028 |
| 2031-03-17 | $0.9927 | $0.9630 | $1.023 |
| 2031-03-18 | $0.9876 | $0.9579 | $1.017 |
| 2031-03-19 | $0.9914 | $0.9616 | $1.021 |
| 2031-03-20 | $0.9914 | $0.9616 | $1.021 |
| 2031-03-21 | $0.9900 | $0.9603 | $1.020 |
| 2031-03-22 | $0.9848 | $0.9553 | $1.014 |
| 2031-03-23 | $0.9862 | $0.9567 | $1.016 |
| 2031-03-24 | $0.9900 | $0.9603 | $1.020 |
| 2031-03-25 | $0.9849 | $0.9553 | $1.014 |
| 2031-03-26 | $0.9798 | $0.9504 | $1.009 |
| 2031-03-27 | $0.9747 | $0.9454 | $1.004 |
| 2031-03-28 | $0.9784 | $0.9490 | $1.008 |
| 2031-03-29 | $0.9813 | $0.9519 | $1.011 |
| 2031-03-30 | $0.9851 | $0.9556 | $1.015 |
| 2031-03-31 | $0.9807 | $0.9513 | $1.010 |
| 2031 April | |||
| 2031-04-01 | $0.9836 | $0.9541 | $1.013 |
| 2031-04-02 | $0.9874 | $0.9578 | $1.017 |
| 2031-04-03 | $0.9823 | $0.9528 | $1.012 |
| 2031-04-04 | $0.9823 | $0.9528 | $1.012 |
| 2031-04-05 | $0.9823 | $0.9528 | $1.012 |
| 2031-04-06 | $0.9779 | $0.9485 | $1.007 |
| 2031-04-07 | $0.9728 | $0.9436 | $1.002 |
| 2031-04-08 | $0.9765 | $0.9472 | $1.006 |
| 2031-04-09 | $0.9714 | $0.9423 | $1.001 |
| 2031-04-10 | $0.9664 | $0.9374 | $0.9954 |
| 2031-04-11 | $0.9701 | $0.9410 | $0.9992 |
| 2031-04-12 | $0.9701 | $0.9410 | $0.9992 |
| 2031-04-13 | $0.9687 | $0.9397 | $0.9978 |
| 2031-04-14 | $0.9637 | $0.9348 | $0.9926 |
| 2031-04-15 | $0.9651 | $0.9361 | $0.9940 |
| 2031-04-16 | $0.9688 | $0.9397 | $0.9979 |
| 2031-04-17 | $0.9638 | $0.9348 | $0.9927 |
| 2031-04-18 | $0.9587 | $0.9300 | $0.9875 |
| 2031-04-19 | $0.9537 | $0.9251 | $0.9824 |
| 2031-04-20 | $0.9574 | $0.9287 | $0.9861 |
| 2031-04-21 | $0.9603 | $0.9315 | $0.9891 |
| 2031-04-22 | $0.9640 | $0.9351 | $0.9929 |
| 2031-04-23 | $0.9597 | $0.9309 | $0.9885 |
| 2031-04-24 | $0.9625 | $0.9337 | $0.9914 |
| 2031-04-25 | $0.9662 | $0.9373 | $0.9952 |
| 2031-04-26 | $0.9612 | $0.9324 | $0.9900 |
| 2031-04-27 | $0.9612 | $0.9324 | $0.9900 |
| 2031-04-28 | $0.9612 | $0.9324 | $0.9900 |
| 2031-04-29 | $0.9569 | $0.9282 | $0.9856 |
| 2031-04-30 | $0.9519 | $0.9234 | $0.9805 |
| 2031 May | |||
| 2031-05-01 | $0.9556 | $0.9269 | $0.9843 |
| 2031-05-02 | $0.9506 | $0.9221 | $0.9791 |
| 2031-05-03 | $0.9457 | $0.9173 | $0.9740 |
| 2031-05-04 | $0.9493 | $0.9208 | $0.9778 |
| 2031-05-05 | $0.9493 | $0.9208 | $0.9778 |
| 2031-05-06 | $0.9480 | $0.9195 | $0.9764 |
| 2031-05-07 | $0.9430 | $0.9147 | $0.9713 |
| 2031-05-08 | $0.9444 | $0.9161 | $0.9727 |
| 2031-05-09 | $0.9480 | $0.9196 | $0.9765 |
| 2031-05-10 | $0.9431 | $0.9148 | $0.9714 |
| 2031-05-11 | $0.9382 | $0.9100 | $0.9663 |
| 2031-05-12 | $0.9333 | $0.9053 | $0.9613 |
| 2031-05-13 | $0.9369 | $0.9088 | $0.9650 |
| 2031-05-14 | $0.9397 | $0.9115 | $0.9679 |
| 2031-05-15 | $0.9433 | $0.9150 | $0.9716 |
| 2031-05-16 | $0.9391 | $0.9109 | $0.9673 |
| 2031-05-17 | $0.9419 | $0.9136 | $0.9701 |
| 2031-05-18 | $0.9455 | $0.9171 | $0.9739 |
| 2031-05-19 | $0.9406 | $0.9124 | $0.9688 |
| 2031-05-20 | $0.9406 | $0.9124 | $0.9688 |
| 2031-05-21 | $0.9406 | $0.9124 | $0.9688 |
| 2031-05-22 | $0.9364 | $0.9083 | $0.9645 |
| 2031-05-23 | $0.9315 | $0.9036 | $0.9594 |
| 2031-05-24 | $0.9351 | $0.9070 | $0.9631 |
| 2031-05-25 | $0.9302 | $0.9023 | $0.9581 |
| 2031-05-26 | $0.9254 | $0.8976 | $0.9531 |
| 2031-05-27 | $0.9289 | $0.9011 | $0.9568 |
| 2031-05-28 | $0.9289 | $0.9011 | $0.9568 |
| 2031-05-29 | $0.9276 | $0.8998 | $0.9554 |
| 2031-05-30 | $0.9228 | $0.8951 | $0.9505 |
| 2031-05-31 | $0.9241 | $0.8964 | $0.9519 |
| 2031 June | |||
| 2031-06-01 | $0.9277 | $0.8999 | $0.9555 |
| 2031-06-02 | $0.9229 | $0.8952 | $0.9505 |
| 2031-06-03 | $0.9180 | $0.8905 | $0.9456 |
| 2031-06-04 | $0.9133 | $0.8859 | $0.9407 |
| 2031-06-05 | $0.9168 | $0.8893 | $0.9443 |
| 2031-06-06 | $0.9195 | $0.8919 | $0.9471 |
| 2031-06-07 | $0.9231 | $0.8954 | $0.9508 |
| 2031-06-08 | $0.9189 | $0.8914 | $0.9465 |
| 2031-06-09 | $0.9217 | $0.8940 | $0.9493 |
| 2031-06-10 | $0.9252 | $0.8975 | $0.9530 |
| 2031-06-11 | $0.9204 | $0.8928 | $0.9480 |
| 2031-06-12 | $0.9204 | $0.8928 | $0.9480 |
| 2031-06-13 | $0.9204 | $0.8928 | $0.9480 |
| 2031-06-14 | $0.9163 | $0.8888 | $0.9438 |
| 2031-06-15 | $0.9115 | $0.8842 | $0.9389 |
| 2031-06-16 | $0.9150 | $0.8876 | $0.9425 |
| 2031-06-17 | $0.9103 | $0.8830 | $0.9376 |
| 2031-06-18 | $0.9055 | $0.8784 | $0.9327 |
| 2031-06-19 | $0.9090 | $0.8817 | $0.9363 |
| 2031-06-20 | $0.9090 | $0.8817 | $0.9363 |
| 2031-06-21 | $0.9077 | $0.8805 | $0.9350 |
| 2031-06-22 | $0.9030 | $0.8759 | $0.9301 |
| 2031-06-23 | $0.9043 | $0.8772 | $0.9314 |
| 2031-06-24 | $0.9078 | $0.8805 | $0.9350 |
| 2031-06-25 | $0.9031 | $0.8760 | $0.9301 |
| 2031-06-26 | $0.8984 | $0.8714 | $0.9253 |
| 2031-06-27 | $0.8937 | $0.8669 | $0.9205 |
| 2031-06-28 | $0.8971 | $0.8702 | $0.9240 |
| 2031-06-29 | $0.8998 | $0.8728 | $0.9268 |
| 2031-06-30 | $0.9033 | $0.8762 | $0.9304 |
| 2031 July | |||
| 2031-07-01 | $0.8992 | $0.8723 | $0.9262 |
| 2031-07-02 | $0.9019 | $0.8749 | $0.9290 |
| 2031-07-03 | $0.9054 | $0.8782 | $0.9325 |
| 2031-07-04 | $0.9007 | $0.8736 | $0.9277 |
| 2031-07-05 | $0.9007 | $0.8736 | $0.9277 |
| 2031-07-06 | $0.9007 | $0.8736 | $0.9277 |
| 2031-07-07 | $0.8966 | $0.8697 | $0.9235 |
| 2031-07-08 | $0.8920 | $0.8652 | $0.9187 |
| 2031-07-09 | $0.8954 | $0.8685 | $0.9223 |
| 2031-07-10 | $0.8907 | $0.8640 | $0.9175 |
| 2031-07-11 | $0.8861 | $0.8595 | $0.9127 |
| 2031-07-12 | $0.8895 | $0.8628 | $0.9162 |
| 2031-07-13 | $0.8895 | $0.8628 | $0.9162 |
| 2031-07-14 | $0.8883 | $0.8616 | $0.9149 |
| 2031-07-15 | $0.8836 | $0.8571 | $0.9101 |
| 2031-07-16 | $0.8849 | $0.8584 | $0.9115 |
| 2031-07-17 | $0.8883 | $0.8617 | $0.9150 |
| 2031-07-18 | $0.8837 | $0.8572 | $0.9102 |
| 2031-07-19 | $0.8791 | $0.8527 | $0.9055 |
| 2031-07-20 | $0.8745 | $0.8483 | $0.9007 |
| 2031-07-21 | $0.8779 | $0.8515 | $0.9042 |
| 2031-07-22 | $0.8805 | $0.8541 | $0.9069 |
| 2031-07-23 | $0.8839 | $0.8574 | $0.9104 |
| 2031-07-24 | $0.8799 | $0.8535 | $0.9063 |
| 2031-07-25 | $0.8826 | $0.8561 | $0.9090 |
| 2031-07-26 | $0.8860 | $0.8594 | $0.9125 |
| 2031-07-27 | $0.8813 | $0.8549 | $0.9078 |
| 2031-07-28 | $0.8813 | $0.8549 | $0.9078 |
| 2031-07-29 | $0.8813 | $0.8549 | $0.9078 |
| 2031-07-30 | $0.8774 | $0.8511 | $0.9037 |
| 2031-07-31 | $0.8728 | $0.8466 | $0.8990 |
| 2031 August | |||
| 2031-08-01 | $0.8762 | $0.8499 | $0.9025 |
| 2031-08-02 | $0.8716 | $0.8455 | $0.8978 |
| 2031-08-03 | $0.8671 | $0.8411 | $0.8931 |
| 2031-08-04 | $0.8704 | $0.8443 | $0.8965 |
| 2031-08-05 | $0.8704 | $0.8443 | $0.8965 |
| 2031-08-06 | $0.8692 | $0.8431 | $0.8953 |
| 2031-08-07 | $0.8647 | $0.8387 | $0.8906 |
| 2031-08-08 | $0.8659 | $0.8399 | $0.8919 |
| 2031-08-09 | $0.8693 | $0.8432 | $0.8953 |
| 2031-08-10 | $0.8647 | $0.8388 | $0.8907 |
| 2031-08-11 | $0.8602 | $0.8344 | $0.8860 |
| 2031-08-12 | $0.8557 | $0.8301 | $0.8814 |
| 2031-08-13 | $0.8590 | $0.8333 | $0.8848 |
| 2031-08-14 | $0.8616 | $0.8358 | $0.8875 |
| 2031-08-15 | $0.8649 | $0.8390 | $0.8909 |
| 2031-08-16 | $0.8611 | $0.8352 | $0.8869 |
| 2031-08-17 | $0.8636 | $0.8377 | $0.8895 |
| 2031-08-18 | $0.8670 | $0.8409 | $0.8930 |
| 2031-08-19 | $0.8624 | $0.8366 | $0.8883 |
| 2031-08-20 | $0.8624 | $0.8366 | $0.8883 |
| 2031-08-21 | $0.8624 | $0.8366 | $0.8883 |
| 2031-08-22 | $0.8586 | $0.8328 | $0.8843 |
| 2031-08-23 | $0.8541 | $0.8285 | $0.8797 |
| 2031-08-24 | $0.8574 | $0.8317 | $0.8831 |
| 2031-08-25 | $0.8529 | $0.8273 | $0.8785 |
| 2031-08-26 | $0.8485 | $0.8230 | $0.8739 |
| 2031-08-27 | $0.8518 | $0.8262 | $0.8773 |
| 2031-08-28 | $0.8518 | $0.8262 | $0.8773 |
| 2031-08-29 | $0.8505 | $0.8250 | $0.8761 |
| 2031-08-30 | $0.8461 | $0.8207 | $0.8715 |
| 2031-08-31 | $0.8473 | $0.8219 | $0.8728 |
| 2031 September | |||
| 2031-09-01 | $0.8506 | $0.8251 | $0.8761 |
| 2031-09-02 | $0.8462 | $0.8208 | $0.8716 |
| 2031-09-03 | $0.8418 | $0.8165 | $0.8670 |
| 2031-09-04 | $0.8374 | $0.8123 | $0.8625 |
| 2031-09-05 | $0.8406 | $0.8154 | $0.8658 |
| 2031-09-06 | $0.8431 | $0.8178 | $0.8684 |
| 2031-09-07 | $0.8464 | $0.8210 | $0.8718 |
| 2031-09-08 | $0.8426 | $0.8173 | $0.8679 |
| 2031-09-09 | $0.8451 | $0.8198 | $0.8705 |
| 2031-09-10 | $0.8484 | $0.8229 | $0.8738 |
| 2031-09-11 | $0.8439 | $0.8186 | $0.8693 |
| 2031-09-12 | $0.8439 | $0.8186 | $0.8693 |
| 2031-09-13 | $0.8439 | $0.8186 | $0.8693 |
| 2031-09-14 | $0.8402 | $0.8150 | $0.8654 |
| 2031-09-15 | $0.8358 | $0.8107 | $0.8609 |
| 2031-09-16 | $0.8390 | $0.8138 | $0.8642 |
| 2031-09-17 | $0.8346 | $0.8096 | $0.8597 |
| 2031-09-18 | $0.8303 | $0.8054 | $0.8552 |
| 2031-09-19 | $0.8335 | $0.8085 | $0.8585 |
| 2031-09-20 | $0.8335 | $0.8085 | $0.8585 |
| 2031-09-21 | $0.8323 | $0.8073 | $0.8573 |
| 2031-09-22 | $0.8280 | $0.8031 | $0.8528 |
| 2031-09-23 | $0.8292 | $0.8043 | $0.8540 |
| 2031-09-24 | $0.8324 | $0.8074 | $0.8573 |