Current 601860 price: $2.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8466 | $0.8212 | $0.8720 |
| 2030-01-02 | $0.8419 | $0.8167 | $0.8672 |
| 2030-01-03 | $0.8373 | $0.8121 | $0.8624 |
| 2030-01-04 | $0.8343 | $0.8093 | $0.8594 |
| 2030-01-05 | $0.8343 | $0.8093 | $0.8594 |
| 2030-01-06 | $0.8343 | $0.8093 | $0.8594 |
| 2030-01-07 | $0.8384 | $0.8132 | $0.8636 |
| 2030-01-08 | $0.8356 | $0.8105 | $0.8607 |
| 2030-01-09 | $0.8310 | $0.8060 | $0.8559 |
| 2030-01-10 | $0.8338 | $0.8088 | $0.8588 |
| 2030-01-11 | $0.8379 | $0.8127 | $0.8630 |
| 2030-01-12 | $0.8332 | $0.8082 | $0.8582 |
| 2030-01-13 | $0.8373 | $0.8121 | $0.8624 |
| 2030-01-14 | $0.8326 | $0.8076 | $0.8576 |
| 2030-01-15 | $0.8355 | $0.8104 | $0.8605 |
| 2030-01-16 | $0.8308 | $0.8059 | $0.8557 |
| 2030-01-17 | $0.8280 | $0.8031 | $0.8528 |
| 2030-01-18 | $0.8308 | $0.8059 | $0.8557 |
| 2030-01-19 | $0.8349 | $0.8098 | $0.8599 |
| 2030-01-20 | $0.8377 | $0.8126 | $0.8628 |
| 2030-01-21 | $0.8349 | $0.8098 | $0.8599 |
| 2030-01-22 | $0.8302 | $0.8053 | $0.8551 |
| 2030-01-23 | $0.8343 | $0.8092 | $0.8593 |
| 2030-01-24 | $0.8314 | $0.8065 | $0.8564 |
| 2030-01-25 | $0.8268 | $0.8020 | $0.8516 |
| 2030-01-26 | $0.8222 | $0.7976 | $0.8469 |
| 2030-01-27 | $0.8194 | $0.7948 | $0.8439 |
| 2030-01-28 | $0.8194 | $0.7948 | $0.8439 |
| 2030-01-29 | $0.8194 | $0.7948 | $0.8439 |
| 2030-01-30 | $0.8233 | $0.7986 | $0.8480 |
| 2030-01-31 | $0.8206 | $0.7960 | $0.8452 |
| 2030 February | |||
| 2030-02-01 | $0.8160 | $0.7916 | $0.8405 |
| 2030-02-02 | $0.8188 | $0.7943 | $0.8434 |
| 2030-02-03 | $0.8228 | $0.7981 | $0.8475 |
| 2030-02-04 | $0.8183 | $0.7937 | $0.8428 |
| 2030-02-05 | $0.8222 | $0.7976 | $0.8469 |
| 2030-02-06 | $0.8177 | $0.7931 | $0.8422 |
| 2030-02-07 | $0.8205 | $0.7958 | $0.8451 |
| 2030-02-08 | $0.8159 | $0.7914 | $0.8404 |
| 2030-02-09 | $0.8131 | $0.7887 | $0.8375 |
| 2030-02-10 | $0.8159 | $0.7914 | $0.8404 |
| 2030-02-11 | $0.8199 | $0.7953 | $0.8445 |
| 2030-02-12 | $0.8226 | $0.7980 | $0.8473 |
| 2030-02-13 | $0.8199 | $0.7953 | $0.8445 |
| 2030-02-14 | $0.8153 | $0.7909 | $0.8398 |
| 2030-02-15 | $0.8193 | $0.7947 | $0.8439 |
| 2030-02-16 | $0.8165 | $0.7920 | $0.8410 |
| 2030-02-17 | $0.8120 | $0.7876 | $0.8363 |
| 2030-02-18 | $0.8075 | $0.7832 | $0.8317 |
| 2030-02-19 | $0.8047 | $0.7805 | $0.8288 |
| 2030-02-20 | $0.8047 | $0.7805 | $0.8288 |
| 2030-02-21 | $0.8047 | $0.7805 | $0.8288 |
| 2030-02-22 | $0.8086 | $0.7843 | $0.8328 |
| 2030-02-23 | $0.8059 | $0.7817 | $0.8300 |
| 2030-02-24 | $0.8014 | $0.7774 | $0.8254 |
| 2030-02-25 | $0.8041 | $0.7800 | $0.8283 |
| 2030-02-26 | $0.8080 | $0.7838 | $0.8323 |
| 2030-02-27 | $0.8036 | $0.7795 | $0.8277 |
| 2030-02-28 | $0.8075 | $0.7832 | $0.8317 |
| 2030 March | |||
| 2030-03-01 | $0.8030 | $0.7789 | $0.8271 |
| 2030-03-02 | $0.8057 | $0.7816 | $0.8299 |
| 2030-03-03 | $0.8013 | $0.7772 | $0.8253 |
| 2030-03-04 | $0.7985 | $0.7746 | $0.8225 |
| 2030-03-05 | $0.8013 | $0.7772 | $0.8253 |
| 2030-03-06 | $0.8051 | $0.7810 | $0.8293 |
| 2030-03-07 | $0.8079 | $0.7836 | $0.8321 |
| 2030-03-08 | $0.8051 | $0.7810 | $0.8293 |
| 2030-03-09 | $0.8007 | $0.7767 | $0.8247 |
| 2030-03-10 | $0.8046 | $0.7804 | $0.8287 |
| 2030-03-11 | $0.8018 | $0.7778 | $0.8259 |
| 2030-03-12 | $0.7974 | $0.7735 | $0.8213 |
| 2030-03-13 | $0.7930 | $0.7692 | $0.8168 |
| 2030-03-14 | $0.7902 | $0.7665 | $0.8139 |
| 2030-03-15 | $0.7902 | $0.7665 | $0.8139 |
| 2030-03-16 | $0.7902 | $0.7665 | $0.8139 |
| 2030-03-17 | $0.7940 | $0.7702 | $0.8179 |
| 2030-03-18 | $0.7914 | $0.7677 | $0.8151 |
| 2030-03-19 | $0.7870 | $0.7634 | $0.8106 |
| 2030-03-20 | $0.7897 | $0.7660 | $0.8134 |
| 2030-03-21 | $0.7935 | $0.7697 | $0.8173 |
| 2030-03-22 | $0.7891 | $0.7655 | $0.8128 |
| 2030-03-23 | $0.7930 | $0.7692 | $0.8168 |
| 2030-03-24 | $0.7886 | $0.7649 | $0.8122 |
| 2030-03-25 | $0.7913 | $0.7675 | $0.8150 |
| 2030-03-26 | $0.7869 | $0.7633 | $0.8105 |
| 2030-03-27 | $0.7842 | $0.7606 | $0.8077 |
| 2030-03-28 | $0.7869 | $0.7633 | $0.8105 |
| 2030-03-29 | $0.7907 | $0.7670 | $0.8144 |
| 2030-03-30 | $0.7934 | $0.7696 | $0.8172 |
| 2030-03-31 | $0.7907 | $0.7670 | $0.8144 |
| 2030 April | |||
| 2030-04-01 | $0.7863 | $0.7627 | $0.8099 |
| 2030-04-02 | $0.7901 | $0.7664 | $0.8138 |
| 2030-04-03 | $0.7875 | $0.7638 | $0.8111 |
| 2030-04-04 | $0.7831 | $0.7596 | $0.8066 |
| 2030-04-05 | $0.7787 | $0.7554 | $0.8021 |
| 2030-04-06 | $0.7760 | $0.7527 | $0.7993 |
| 2030-04-07 | $0.7760 | $0.7527 | $0.7993 |
| 2030-04-08 | $0.7760 | $0.7527 | $0.7993 |
| 2030-04-09 | $0.7798 | $0.7564 | $0.8032 |
| 2030-04-10 | $0.7772 | $0.7539 | $0.8005 |
| 2030-04-11 | $0.7729 | $0.7497 | $0.7961 |
| 2030-04-12 | $0.7755 | $0.7523 | $0.7988 |
| 2030-04-13 | $0.7793 | $0.7559 | $0.8027 |
| 2030-04-14 | $0.7750 | $0.7517 | $0.7982 |
| 2030-04-15 | $0.7787 | $0.7554 | $0.8021 |
| 2030-04-16 | $0.7744 | $0.7512 | $0.7976 |
| 2030-04-17 | $0.7771 | $0.7537 | $0.8004 |
| 2030-04-18 | $0.7727 | $0.7496 | $0.7959 |
| 2030-04-19 | $0.7701 | $0.7470 | $0.7932 |
| 2030-04-20 | $0.7727 | $0.7496 | $0.7959 |
| 2030-04-21 | $0.7765 | $0.7532 | $0.7998 |
| 2030-04-22 | $0.7791 | $0.7558 | $0.8025 |
| 2030-04-23 | $0.7765 | $0.7532 | $0.7998 |
| 2030-04-24 | $0.7722 | $0.7490 | $0.7954 |
| 2030-04-25 | $0.7759 | $0.7527 | $0.7992 |
| 2030-04-26 | $0.7733 | $0.7501 | $0.7965 |
| 2030-04-27 | $0.7690 | $0.7460 | $0.7921 |
| 2030-04-28 | $0.7648 | $0.7418 | $0.7877 |
| 2030-04-29 | $0.7621 | $0.7392 | $0.7850 |
| 2030-04-30 | $0.7621 | $0.7392 | $0.7850 |
| 2030 May | |||
| 2030-05-01 | $0.7621 | $0.7392 | $0.7850 |
| 2030-05-02 | $0.7658 | $0.7428 | $0.7888 |
| 2030-05-03 | $0.7632 | $0.7403 | $0.7861 |
| 2030-05-04 | $0.7590 | $0.7362 | $0.7818 |
| 2030-05-05 | $0.7616 | $0.7388 | $0.7845 |
| 2030-05-06 | $0.7653 | $0.7423 | $0.7883 |
| 2030-05-07 | $0.7611 | $0.7382 | $0.7839 |
| 2030-05-08 | $0.7648 | $0.7418 | $0.7877 |
| 2030-05-09 | $0.7605 | $0.7377 | $0.7833 |
| 2030-05-10 | $0.7631 | $0.7402 | $0.7860 |
| 2030-05-11 | $0.7589 | $0.7361 | $0.7816 |
| 2030-05-12 | $0.7563 | $0.7336 | $0.7790 |
| 2030-05-13 | $0.7589 | $0.7361 | $0.7816 |
| 2030-05-14 | $0.7626 | $0.7397 | $0.7854 |
| 2030-05-15 | $0.7651 | $0.7422 | $0.7881 |
| 2030-05-16 | $0.7626 | $0.7397 | $0.7854 |
| 2030-05-17 | $0.7583 | $0.7356 | $0.7811 |
| 2030-05-18 | $0.7620 | $0.7391 | $0.7849 |
| 2030-05-19 | $0.7594 | $0.7366 | $0.7822 |
| 2030-05-20 | $0.7552 | $0.7326 | $0.7779 |
| 2030-05-21 | $0.7510 | $0.7285 | $0.7736 |
| 2030-05-22 | $0.7484 | $0.7260 | $0.7709 |
| 2030-05-23 | $0.7484 | $0.7260 | $0.7709 |
| 2030-05-24 | $0.7484 | $0.7260 | $0.7709 |
| 2030-05-25 | $0.7520 | $0.7295 | $0.7746 |
| 2030-05-26 | $0.7495 | $0.7271 | $0.7720 |
| 2030-05-27 | $0.7454 | $0.7230 | $0.7677 |
| 2030-05-28 | $0.7479 | $0.7255 | $0.7704 |
| 2030-05-29 | $0.7516 | $0.7290 | $0.7741 |
| 2030-05-30 | $0.7474 | $0.7250 | $0.7698 |
| 2030-05-31 | $0.7510 | $0.7285 | $0.7736 |
| 2030 June | |||
| 2030-06-01 | $0.7469 | $0.7244 | $0.7693 |
| 2030-06-02 | $0.7494 | $0.7269 | $0.7719 |
| 2030-06-03 | $0.7452 | $0.7229 | $0.7676 |
| 2030-06-04 | $0.7427 | $0.7204 | $0.7650 |
| 2030-06-05 | $0.7452 | $0.7229 | $0.7676 |
| 2030-06-06 | $0.7489 | $0.7264 | $0.7713 |
| 2030-06-07 | $0.7514 | $0.7289 | $0.7739 |
| 2030-06-08 | $0.7489 | $0.7264 | $0.7713 |
| 2030-06-09 | $0.7447 | $0.7224 | $0.7670 |
| 2030-06-10 | $0.7483 | $0.7259 | $0.7708 |
| 2030-06-11 | $0.7458 | $0.7234 | $0.7682 |
| 2030-06-12 | $0.7417 | $0.7194 | $0.7639 |
| 2030-06-13 | $0.7375 | $0.7154 | $0.7597 |
| 2030-06-14 | $0.7350 | $0.7129 | $0.7570 |
| 2030-06-15 | $0.7350 | $0.7129 | $0.7570 |
| 2030-06-16 | $0.7350 | $0.7129 | $0.7570 |
| 2030-06-17 | $0.7385 | $0.7164 | $0.7607 |
| 2030-06-18 | $0.7361 | $0.7140 | $0.7582 |
| 2030-06-19 | $0.7320 | $0.7100 | $0.7540 |
| 2030-06-20 | $0.7345 | $0.7125 | $0.7565 |
| 2030-06-21 | $0.7381 | $0.7159 | $0.7602 |
| 2030-06-22 | $0.7340 | $0.7120 | $0.7560 |
| 2030-06-23 | $0.7375 | $0.7154 | $0.7597 |
| 2030-06-24 | $0.7334 | $0.7114 | $0.7554 |
| 2030-06-25 | $0.7359 | $0.7139 | $0.7580 |
| 2030-06-26 | $0.7319 | $0.7099 | $0.7538 |
| 2030-06-27 | $0.7294 | $0.7075 | $0.7512 |
| 2030-06-28 | $0.7319 | $0.7099 | $0.7538 |
| 2030-06-29 | $0.7354 | $0.7134 | $0.7575 |
| 2030-06-30 | $0.7379 | $0.7158 | $0.7601 |
| 2030 July | |||
| 2030-07-01 | $0.7354 | $0.7134 | $0.7575 |
| 2030-07-02 | $0.7313 | $0.7094 | $0.7533 |
| 2030-07-03 | $0.7349 | $0.7128 | $0.7569 |
| 2030-07-04 | $0.7324 | $0.7104 | $0.7544 |
| 2030-07-05 | $0.7283 | $0.7065 | $0.7502 |
| 2030-07-06 | $0.7243 | $0.7026 | $0.7460 |
| 2030-07-07 | $0.7218 | $0.7001 | $0.7434 |
| 2030-07-08 | $0.7218 | $0.7001 | $0.7434 |
| 2030-07-09 | $0.7218 | $0.7001 | $0.7434 |
| 2030-07-10 | $0.7253 | $0.7035 | $0.7470 |
| 2030-07-11 | $0.7229 | $0.7012 | $0.7446 |
| 2030-07-12 | $0.7189 | $0.6973 | $0.7404 |
| 2030-07-13 | $0.7213 | $0.6997 | $0.7430 |
| 2030-07-14 | $0.7248 | $0.7031 | $0.7466 |
| 2030-07-15 | $0.7208 | $0.6992 | $0.7424 |
| 2030-07-16 | $0.7243 | $0.7026 | $0.7460 |
| 2030-07-17 | $0.7203 | $0.6987 | $0.7419 |
| 2030-07-18 | $0.7227 | $0.7011 | $0.7444 |
| 2030-07-19 | $0.7187 | $0.6972 | $0.7403 |
| 2030-07-20 | $0.7163 | $0.6948 | $0.7378 |
| 2030-07-21 | $0.7187 | $0.6972 | $0.7403 |
| 2030-07-22 | $0.7222 | $0.7006 | $0.7439 |
| 2030-07-23 | $0.7247 | $0.7029 | $0.7464 |
| 2030-07-24 | $0.7222 | $0.7006 | $0.7439 |
| 2030-07-25 | $0.7182 | $0.6967 | $0.7398 |
| 2030-07-26 | $0.7217 | $0.7000 | $0.7433 |
| 2030-07-27 | $0.7193 | $0.6977 | $0.7408 |
| 2030-07-28 | $0.7153 | $0.6938 | $0.7367 |
| 2030-07-29 | $0.7113 | $0.6900 | $0.7326 |
| 2030-07-30 | $0.7088 | $0.6876 | $0.7301 |
| 2030-07-31 | $0.7088 | $0.6876 | $0.7301 |
| 2030 August | |||
| 2030-08-01 | $0.7088 | $0.6876 | $0.7301 |
| 2030-08-02 | $0.7123 | $0.6909 | $0.7336 |
| 2030-08-03 | $0.7099 | $0.6886 | $0.7312 |
| 2030-08-04 | $0.7059 | $0.6848 | $0.7271 |
| 2030-08-05 | $0.7084 | $0.6871 | $0.7296 |
| 2030-08-06 | $0.7118 | $0.6905 | $0.7332 |
| 2030-08-07 | $0.7079 | $0.6866 | $0.7291 |
| 2030-08-08 | $0.7113 | $0.6900 | $0.7326 |
| 2030-08-09 | $0.7073 | $0.6861 | $0.7286 |
| 2030-08-10 | $0.7098 | $0.6885 | $0.7311 |
| 2030-08-11 | $0.7058 | $0.6846 | $0.7270 |
| 2030-08-12 | $0.7034 | $0.6823 | $0.7245 |
| 2030-08-13 | $0.7058 | $0.6846 | $0.7270 |
| 2030-08-14 | $0.7093 | $0.6880 | $0.7305 |
| 2030-08-15 | $0.7117 | $0.6903 | $0.7330 |
| 2030-08-16 | $0.7093 | $0.6880 | $0.7305 |
| 2030-08-17 | $0.7053 | $0.6842 | $0.7265 |
| 2030-08-18 | $0.7087 | $0.6875 | $0.7300 |
| 2030-08-19 | $0.7063 | $0.6852 | $0.7275 |
| 2030-08-20 | $0.7024 | $0.6814 | $0.7235 |
| 2030-08-21 | $0.6985 | $0.6776 | $0.7195 |
| 2030-08-22 | $0.6961 | $0.6752 | $0.7170 |
| 2030-08-23 | $0.6961 | $0.6752 | $0.7170 |
| 2030-08-24 | $0.6961 | $0.6752 | $0.7170 |
| 2030-08-25 | $0.6995 | $0.6785 | $0.7205 |
| 2030-08-26 | $0.6971 | $0.6762 | $0.7181 |
| 2030-08-27 | $0.6933 | $0.6725 | $0.7141 |
| 2030-08-28 | $0.6956 | $0.6748 | $0.7165 |
| 2030-08-29 | $0.6990 | $0.6781 | $0.7200 |
| 2030-08-30 | $0.6951 | $0.6743 | $0.7160 |
| 2030-08-31 | $0.6985 | $0.6776 | $0.7195 |
| 2030 September | |||
| 2030-09-01 | $0.6946 | $0.6738 | $0.7155 |
| 2030-09-02 | $0.6970 | $0.6761 | $0.7179 |
| 2030-09-03 | $0.6931 | $0.6724 | $0.7139 |
| 2030-09-04 | $0.6908 | $0.6701 | $0.7115 |
| 2030-09-05 | $0.6931 | $0.6724 | $0.7139 |
| 2030-09-06 | $0.6965 | $0.6756 | $0.7174 |
| 2030-09-07 | $0.6989 | $0.6779 | $0.7198 |
| 2030-09-08 | $0.6965 | $0.6756 | $0.7174 |
| 2030-09-09 | $0.6927 | $0.6719 | $0.7134 |
| 2030-09-10 | $0.6960 | $0.6751 | $0.7169 |
| 2030-09-11 | $0.6937 | $0.6729 | $0.7145 |
| 2030-09-12 | $0.6898 | $0.6691 | $0.7105 |
| 2030-09-13 | $0.6860 | $0.6654 | $0.7066 |
| 2030-09-14 | $0.6836 | $0.6631 | $0.7041 |
| 2030-09-15 | $0.6836 | $0.6631 | $0.7041 |
| 2030-09-16 | $0.6836 | $0.6631 | $0.7041 |
| 2030-09-17 | $0.6869 | $0.6663 | $0.7075 |
| 2030-09-18 | $0.6846 | $0.6641 | $0.7052 |
| 2030-09-19 | $0.6808 | $0.6604 | $0.7013 |
| 2030-09-20 | $0.6832 | $0.6627 | $0.7037 |
| 2030-09-21 | $0.6865 | $0.6659 | $0.7071 |
| 2030-09-22 | $0.6827 | $0.6622 | $0.7031 |
| 2030-09-23 | $0.6860 | $0.6654 | $0.7066 |
| 2030-09-24 | $0.6822 | $0.6617 | $0.7026 |