Current 601868 price: $2.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8759 | $0.8497 | $0.9022 |
| 2031-01-02 | $0.8804 | $0.8540 | $0.9069 |
| 2031-01-03 | $0.8840 | $0.8575 | $0.9106 |
| 2031-01-04 | $0.8886 | $0.8619 | $0.9152 |
| 2031-01-05 | $0.8835 | $0.8570 | $0.9100 |
| 2031-01-06 | $0.8799 | $0.8535 | $0.9063 |
| 2031-01-07 | $0.8750 | $0.8487 | $0.9012 |
| 2031-01-08 | $0.8714 | $0.8452 | $0.8975 |
| 2031-01-09 | $0.8758 | $0.8496 | $0.9021 |
| 2031-01-10 | $0.8803 | $0.8539 | $0.9067 |
| 2031-01-11 | $0.8769 | $0.8506 | $0.9032 |
| 2031-01-12 | $0.8719 | $0.8458 | $0.8981 |
| 2031-01-13 | $0.8670 | $0.8410 | $0.8930 |
| 2031-01-14 | $0.8635 | $0.8376 | $0.8894 |
| 2031-01-15 | $0.8599 | $0.8341 | $0.8857 |
| 2031-01-16 | $0.8599 | $0.8341 | $0.8857 |
| 2031-01-17 | $0.8551 | $0.8294 | $0.8807 |
| 2031-01-18 | $0.8551 | $0.8294 | $0.8807 |
| 2031-01-19 | $0.8586 | $0.8329 | $0.8844 |
| 2031-01-20 | $0.8622 | $0.8363 | $0.8881 |
| 2031-01-21 | $0.8573 | $0.8316 | $0.8830 |
| 2031-01-22 | $0.8573 | $0.8316 | $0.8830 |
| 2031-01-23 | $0.8609 | $0.8351 | $0.8867 |
| 2031-01-24 | $0.8653 | $0.8394 | $0.8913 |
| 2031-01-25 | $0.8698 | $0.8437 | $0.8959 |
| 2031-01-26 | $0.8733 | $0.8471 | $0.8995 |
| 2031-01-27 | $0.8778 | $0.8515 | $0.9041 |
| 2031-01-28 | $0.8728 | $0.8466 | $0.8990 |
| 2031-01-29 | $0.8693 | $0.8432 | $0.8954 |
| 2031-01-30 | $0.8643 | $0.8384 | $0.8903 |
| 2031-01-31 | $0.8608 | $0.8350 | $0.8866 |
| 2031 February | |||
| 2031-02-01 | $0.8652 | $0.8393 | $0.8912 |
| 2031-02-02 | $0.8697 | $0.8436 | $0.8957 |
| 2031-02-03 | $0.8663 | $0.8403 | $0.8923 |
| 2031-02-04 | $0.8614 | $0.8355 | $0.8872 |
| 2031-02-05 | $0.8565 | $0.8308 | $0.8822 |
| 2031-02-06 | $0.8530 | $0.8274 | $0.8786 |
| 2031-02-07 | $0.8495 | $0.8240 | $0.8750 |
| 2031-02-08 | $0.8495 | $0.8240 | $0.8750 |
| 2031-02-09 | $0.8447 | $0.8194 | $0.8700 |
| 2031-02-10 | $0.8447 | $0.8194 | $0.8700 |
| 2031-02-11 | $0.8482 | $0.8228 | $0.8737 |
| 2031-02-12 | $0.8518 | $0.8262 | $0.8773 |
| 2031-02-13 | $0.8469 | $0.8215 | $0.8723 |
| 2031-02-14 | $0.8469 | $0.8215 | $0.8723 |
| 2031-02-15 | $0.8505 | $0.8250 | $0.8760 |
| 2031-02-16 | $0.8548 | $0.8292 | $0.8805 |
| 2031-02-17 | $0.8592 | $0.8335 | $0.8850 |
| 2031-02-18 | $0.8627 | $0.8369 | $0.8886 |
| 2031-02-19 | $0.8672 | $0.8412 | $0.8932 |
| 2031-02-20 | $0.8622 | $0.8364 | $0.8881 |
| 2031-02-21 | $0.8587 | $0.8330 | $0.8845 |
| 2031-02-22 | $0.8539 | $0.8283 | $0.8795 |
| 2031-02-23 | $0.8504 | $0.8248 | $0.8759 |
| 2031-02-24 | $0.8547 | $0.8291 | $0.8804 |
| 2031-02-25 | $0.8591 | $0.8333 | $0.8849 |
| 2031-02-26 | $0.8558 | $0.8301 | $0.8814 |
| 2031-02-27 | $0.8509 | $0.8254 | $0.8764 |
| 2031-02-28 | $0.8461 | $0.8207 | $0.8715 |
| 2031 March | |||
| 2031-03-01 | $0.8426 | $0.8174 | $0.8679 |
| 2031-03-02 | $0.8392 | $0.8140 | $0.8644 |
| 2031-03-03 | $0.8392 | $0.8140 | $0.8644 |
| 2031-03-04 | $0.8345 | $0.8094 | $0.8595 |
| 2031-03-05 | $0.8345 | $0.8094 | $0.8595 |
| 2031-03-06 | $0.8379 | $0.8128 | $0.8631 |
| 2031-03-07 | $0.8414 | $0.8162 | $0.8667 |
| 2031-03-08 | $0.8367 | $0.8116 | $0.8618 |
| 2031-03-09 | $0.8367 | $0.8116 | $0.8618 |
| 2031-03-10 | $0.8402 | $0.8150 | $0.8654 |
| 2031-03-11 | $0.8445 | $0.8191 | $0.8698 |
| 2031-03-12 | $0.8488 | $0.8233 | $0.8743 |
| 2031-03-13 | $0.8523 | $0.8267 | $0.8778 |
| 2031-03-14 | $0.8567 | $0.8310 | $0.8824 |
| 2031-03-15 | $0.8518 | $0.8262 | $0.8773 |
| 2031-03-16 | $0.8483 | $0.8229 | $0.8738 |
| 2031-03-17 | $0.8435 | $0.8182 | $0.8688 |
| 2031-03-18 | $0.8400 | $0.8148 | $0.8652 |
| 2031-03-19 | $0.8444 | $0.8190 | $0.8697 |
| 2031-03-20 | $0.8487 | $0.8232 | $0.8742 |
| 2031-03-21 | $0.8454 | $0.8200 | $0.8708 |
| 2031-03-22 | $0.8406 | $0.8154 | $0.8658 |
| 2031-03-23 | $0.8358 | $0.8108 | $0.8609 |
| 2031-03-24 | $0.8324 | $0.8075 | $0.8574 |
| 2031-03-25 | $0.8290 | $0.8042 | $0.8539 |
| 2031-03-26 | $0.8290 | $0.8042 | $0.8539 |
| 2031-03-27 | $0.8243 | $0.7996 | $0.8491 |
| 2031-03-28 | $0.8243 | $0.7996 | $0.8491 |
| 2031-03-29 | $0.8278 | $0.8029 | $0.8526 |
| 2031-03-30 | $0.8312 | $0.8063 | $0.8562 |
| 2031-03-31 | $0.8265 | $0.8017 | $0.8513 |
| 2031 April | |||
| 2031-04-01 | $0.8265 | $0.8017 | $0.8513 |
| 2031-04-02 | $0.8300 | $0.8051 | $0.8549 |
| 2031-04-03 | $0.8342 | $0.8092 | $0.8593 |
| 2031-04-04 | $0.8385 | $0.8134 | $0.8637 |
| 2031-04-05 | $0.8419 | $0.8167 | $0.8672 |
| 2031-04-06 | $0.8463 | $0.8209 | $0.8717 |
| 2031-04-07 | $0.8415 | $0.8162 | $0.8667 |
| 2031-04-08 | $0.8380 | $0.8129 | $0.8632 |
| 2031-04-09 | $0.8333 | $0.8083 | $0.8583 |
| 2031-04-10 | $0.8299 | $0.8050 | $0.8548 |
| 2031-04-11 | $0.8341 | $0.8091 | $0.8591 |
| 2031-04-12 | $0.8384 | $0.8133 | $0.8636 |
| 2031-04-13 | $0.8351 | $0.8101 | $0.8602 |
| 2031-04-14 | $0.8304 | $0.8055 | $0.8553 |
| 2031-04-15 | $0.8257 | $0.8009 | $0.8505 |
| 2031-04-16 | $0.8223 | $0.7977 | $0.8470 |
| 2031-04-17 | $0.8190 | $0.7944 | $0.8436 |
| 2031-04-18 | $0.8190 | $0.7944 | $0.8436 |
| 2031-04-19 | $0.8143 | $0.7899 | $0.8388 |
| 2031-04-20 | $0.8143 | $0.7899 | $0.8388 |
| 2031-04-21 | $0.8177 | $0.7932 | $0.8423 |
| 2031-04-22 | $0.8212 | $0.7965 | $0.8458 |
| 2031-04-23 | $0.8165 | $0.7920 | $0.8410 |
| 2031-04-24 | $0.8165 | $0.7920 | $0.8410 |
| 2031-04-25 | $0.8199 | $0.7953 | $0.8445 |
| 2031-04-26 | $0.8241 | $0.7994 | $0.8488 |
| 2031-04-27 | $0.8284 | $0.8035 | $0.8532 |
| 2031-04-28 | $0.8317 | $0.8068 | $0.8567 |
| 2031-04-29 | $0.8360 | $0.8109 | $0.8611 |
| 2031-04-30 | $0.8313 | $0.8063 | $0.8562 |
| 2031 May | |||
| 2031-05-01 | $0.8279 | $0.8030 | $0.8527 |
| 2031-05-02 | $0.8232 | $0.7985 | $0.8479 |
| 2031-05-03 | $0.8198 | $0.7952 | $0.8444 |
| 2031-05-04 | $0.8240 | $0.7993 | $0.8487 |
| 2031-05-05 | $0.8282 | $0.8034 | $0.8531 |
| 2031-05-06 | $0.8250 | $0.8003 | $0.8498 |
| 2031-05-07 | $0.8203 | $0.7957 | $0.8450 |
| 2031-05-08 | $0.8157 | $0.7912 | $0.8402 |
| 2031-05-09 | $0.8124 | $0.7880 | $0.8367 |
| 2031-05-10 | $0.8091 | $0.7848 | $0.8333 |
| 2031-05-11 | $0.8091 | $0.7848 | $0.8333 |
| 2031-05-12 | $0.8045 | $0.7803 | $0.8286 |
| 2031-05-13 | $0.8045 | $0.7803 | $0.8286 |
| 2031-05-14 | $0.8078 | $0.7836 | $0.8321 |
| 2031-05-15 | $0.8112 | $0.7869 | $0.8355 |
| 2031-05-16 | $0.8066 | $0.7824 | $0.8308 |
| 2031-05-17 | $0.8066 | $0.7824 | $0.8308 |
| 2031-05-18 | $0.8100 | $0.7857 | $0.8343 |
| 2031-05-19 | $0.8141 | $0.7897 | $0.8386 |
| 2031-05-20 | $0.8183 | $0.7938 | $0.8429 |
| 2031-05-21 | $0.8217 | $0.7970 | $0.8463 |
| 2031-05-22 | $0.8259 | $0.8011 | $0.8506 |
| 2031-05-23 | $0.8212 | $0.7966 | $0.8458 |
| 2031-05-24 | $0.8178 | $0.7933 | $0.8424 |
| 2031-05-25 | $0.8132 | $0.7888 | $0.8376 |
| 2031-05-26 | $0.8099 | $0.7856 | $0.8342 |
| 2031-05-27 | $0.8140 | $0.7896 | $0.8384 |
| 2031-05-28 | $0.8182 | $0.7937 | $0.8427 |
| 2031-05-29 | $0.8150 | $0.7906 | $0.8395 |
| 2031-05-30 | $0.8104 | $0.7861 | $0.8347 |
| 2031-05-31 | $0.8058 | $0.7816 | $0.8300 |
| 2031 June | |||
| 2031-06-01 | $0.8025 | $0.7784 | $0.8266 |
| 2031-06-02 | $0.7992 | $0.7753 | $0.8232 |
| 2031-06-03 | $0.7992 | $0.7753 | $0.8232 |
| 2031-06-04 | $0.7947 | $0.7709 | $0.8186 |
| 2031-06-05 | $0.7947 | $0.7709 | $0.8186 |
| 2031-06-06 | $0.7980 | $0.7741 | $0.8220 |
| 2031-06-07 | $0.8014 | $0.7773 | $0.8254 |
| 2031-06-08 | $0.7968 | $0.7729 | $0.8207 |
| 2031-06-09 | $0.7968 | $0.7729 | $0.8207 |
| 2031-06-10 | $0.8002 | $0.7761 | $0.8242 |
| 2031-06-11 | $0.8043 | $0.7801 | $0.8284 |
| 2031-06-12 | $0.8084 | $0.7841 | $0.8326 |
| 2031-06-13 | $0.8117 | $0.7873 | $0.8360 |
| 2031-06-14 | $0.8159 | $0.7914 | $0.8403 |
| 2031-06-15 | $0.8112 | $0.7869 | $0.8356 |
| 2031-06-16 | $0.8079 | $0.7837 | $0.8322 |
| 2031-06-17 | $0.8034 | $0.7793 | $0.8275 |
| 2031-06-18 | $0.8000 | $0.7760 | $0.8240 |
| 2031-06-19 | $0.8042 | $0.7800 | $0.8283 |
| 2031-06-20 | $0.8083 | $0.7840 | $0.8325 |
| 2031-06-21 | $0.8051 | $0.7810 | $0.8293 |
| 2031-06-22 | $0.8006 | $0.7766 | $0.8246 |
| 2031-06-23 | $0.7960 | $0.7721 | $0.8199 |
| 2031-06-24 | $0.7928 | $0.7690 | $0.8166 |
| 2031-06-25 | $0.7896 | $0.7659 | $0.8132 |
| 2031-06-26 | $0.7896 | $0.7659 | $0.8132 |
| 2031-06-27 | $0.7851 | $0.7615 | $0.8086 |
| 2031-06-28 | $0.7851 | $0.7615 | $0.8086 |
| 2031-06-29 | $0.7884 | $0.7647 | $0.8120 |
| 2031-06-30 | $0.7917 | $0.7679 | $0.8154 |
| 2031 July | |||
| 2031-07-01 | $0.7872 | $0.7635 | $0.8108 |
| 2031-07-02 | $0.7872 | $0.7635 | $0.8108 |
| 2031-07-03 | $0.7905 | $0.7667 | $0.8142 |
| 2031-07-04 | $0.7945 | $0.7707 | $0.8183 |
| 2031-07-05 | $0.7986 | $0.7746 | $0.8225 |
| 2031-07-06 | $0.8019 | $0.7778 | $0.8259 |
| 2031-07-07 | $0.8060 | $0.7818 | $0.8301 |
| 2031-07-08 | $0.8014 | $0.7774 | $0.8254 |
| 2031-07-09 | $0.7981 | $0.7742 | $0.8221 |
| 2031-07-10 | $0.7936 | $0.7698 | $0.8174 |
| 2031-07-11 | $0.7903 | $0.7666 | $0.8141 |
| 2031-07-12 | $0.7944 | $0.7706 | $0.8182 |
| 2031-07-13 | $0.7985 | $0.7745 | $0.8224 |
| 2031-07-14 | $0.7954 | $0.7715 | $0.8192 |
| 2031-07-15 | $0.7909 | $0.7671 | $0.8146 |
| 2031-07-16 | $0.7864 | $0.7628 | $0.8100 |
| 2031-07-17 | $0.7832 | $0.7597 | $0.8067 |
| 2031-07-18 | $0.7800 | $0.7566 | $0.8034 |
| 2031-07-19 | $0.7800 | $0.7566 | $0.8034 |
| 2031-07-20 | $0.7756 | $0.7523 | $0.7988 |
| 2031-07-21 | $0.7756 | $0.7523 | $0.7988 |
| 2031-07-22 | $0.7788 | $0.7554 | $0.8022 |
| 2031-07-23 | $0.7821 | $0.7586 | $0.8055 |
| 2031-07-24 | $0.7776 | $0.7543 | $0.8009 |
| 2031-07-25 | $0.7776 | $0.7543 | $0.8009 |
| 2031-07-26 | $0.7809 | $0.7574 | $0.8043 |
| 2031-07-27 | $0.7849 | $0.7613 | $0.8084 |
| 2031-07-28 | $0.7889 | $0.7652 | $0.8126 |
| 2031-07-29 | $0.7921 | $0.7684 | $0.8159 |
| 2031-07-30 | $0.7962 | $0.7723 | $0.8201 |
| 2031-07-31 | $0.7917 | $0.7679 | $0.8154 |
| 2031 August | |||
| 2031-08-01 | $0.7885 | $0.7648 | $0.8121 |
| 2031-08-02 | $0.7840 | $0.7605 | $0.8075 |
| 2031-08-03 | $0.7808 | $0.7573 | $0.8042 |
| 2031-08-04 | $0.7848 | $0.7612 | $0.8083 |
| 2031-08-05 | $0.7888 | $0.7651 | $0.8125 |
| 2031-08-06 | $0.7857 | $0.7622 | $0.8093 |
| 2031-08-07 | $0.7813 | $0.7578 | $0.8047 |
| 2031-08-08 | $0.7768 | $0.7535 | $0.8002 |
| 2031-08-09 | $0.7737 | $0.7505 | $0.7969 |
| 2031-08-10 | $0.7705 | $0.7474 | $0.7936 |
| 2031-08-11 | $0.7705 | $0.7474 | $0.7936 |
| 2031-08-12 | $0.7662 | $0.7432 | $0.7891 |
| 2031-08-13 | $0.7662 | $0.7432 | $0.7891 |
| 2031-08-14 | $0.7694 | $0.7463 | $0.7924 |
| 2031-08-15 | $0.7726 | $0.7494 | $0.7957 |
| 2031-08-16 | $0.7682 | $0.7451 | $0.7912 |
| 2031-08-17 | $0.7682 | $0.7451 | $0.7912 |
| 2031-08-18 | $0.7714 | $0.7483 | $0.7945 |
| 2031-08-19 | $0.7754 | $0.7521 | $0.7986 |
| 2031-08-20 | $0.7793 | $0.7560 | $0.8027 |
| 2031-08-21 | $0.7825 | $0.7591 | $0.8060 |
| 2031-08-22 | $0.7865 | $0.7629 | $0.8101 |
| 2031-08-23 | $0.7821 | $0.7586 | $0.8055 |
| 2031-08-24 | $0.7789 | $0.7555 | $0.8023 |
| 2031-08-25 | $0.7745 | $0.7513 | $0.7977 |
| 2031-08-26 | $0.7713 | $0.7482 | $0.7944 |
| 2031-08-27 | $0.7753 | $0.7520 | $0.7985 |
| 2031-08-28 | $0.7792 | $0.7559 | $0.8026 |
| 2031-08-29 | $0.7762 | $0.7529 | $0.7995 |
| 2031-08-30 | $0.7718 | $0.7487 | $0.7950 |
| 2031-08-31 | $0.7674 | $0.7444 | $0.7905 |
| 2031 September | |||
| 2031-09-01 | $0.7643 | $0.7414 | $0.7872 |
| 2031-09-02 | $0.7612 | $0.7384 | $0.7840 |
| 2031-09-03 | $0.7612 | $0.7384 | $0.7840 |
| 2031-09-04 | $0.7569 | $0.7342 | $0.7796 |
| 2031-09-05 | $0.7569 | $0.7342 | $0.7796 |
| 2031-09-06 | $0.7600 | $0.7372 | $0.7828 |
| 2031-09-07 | $0.7632 | $0.7403 | $0.7861 |
| 2031-09-08 | $0.7589 | $0.7361 | $0.7816 |
| 2031-09-09 | $0.7589 | $0.7361 | $0.7816 |
| 2031-09-10 | $0.7621 | $0.7392 | $0.7849 |
| 2031-09-11 | $0.7660 | $0.7430 | $0.7889 |
| 2031-09-12 | $0.7699 | $0.7468 | $0.7930 |
| 2031-09-13 | $0.7730 | $0.7498 | $0.7962 |
| 2031-09-14 | $0.7770 | $0.7537 | $0.8003 |
| 2031-09-15 | $0.7726 | $0.7494 | $0.7958 |
| 2031-09-16 | $0.7695 | $0.7464 | $0.7925 |
| 2031-09-17 | $0.7651 | $0.7421 | $0.7881 |
| 2031-09-18 | $0.7619 | $0.7391 | $0.7848 |
| 2031-09-19 | $0.7659 | $0.7429 | $0.7888 |
| 2031-09-20 | $0.7698 | $0.7467 | $0.7929 |
| 2031-09-21 | $0.7668 | $0.7438 | $0.7898 |
| 2031-09-22 | $0.7624 | $0.7396 | $0.7853 |
| 2031-09-23 | $0.7581 | $0.7354 | $0.7809 |
| 2031-09-24 | $0.7550 | $0.7324 | $0.7777 |