Current 601918 price: $6.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.048 | $3.926 | $4.169 |
| 2028-01-02 | $4.068 | $3.946 | $4.190 |
| 2028-01-03 | $4.047 | $3.926 | $4.168 |
| 2028-01-04 | $4.026 | $3.905 | $4.147 |
| 2028-01-05 | $4.020 | $3.899 | $4.140 |
| 2028-01-06 | $4.013 | $3.893 | $4.134 |
| 2028-01-07 | $4.020 | $3.899 | $4.140 |
| 2028-01-08 | $4.020 | $3.899 | $4.140 |
| 2028-01-09 | $3.999 | $3.879 | $4.119 |
| 2028-01-10 | $3.992 | $3.873 | $4.112 |
| 2028-01-11 | $3.986 | $3.866 | $4.106 |
| 2028-01-12 | $4.006 | $3.886 | $4.126 |
| 2028-01-13 | $3.985 | $3.866 | $4.105 |
| 2028-01-14 | $3.965 | $3.846 | $4.083 |
| 2028-01-15 | $3.977 | $3.858 | $4.097 |
| 2028-01-16 | $3.990 | $3.870 | $4.110 |
| 2028-01-17 | $4.010 | $3.890 | $4.130 |
| 2028-01-18 | $3.989 | $3.870 | $4.109 |
| 2028-01-19 | $4.009 | $3.889 | $4.130 |
| 2028-01-20 | $3.989 | $3.869 | $4.108 |
| 2028-01-21 | $4.009 | $3.889 | $4.129 |
| 2028-01-22 | $3.990 | $3.870 | $4.110 |
| 2028-01-23 | $3.996 | $3.876 | $4.116 |
| 2028-01-24 | $3.996 | $3.876 | $4.116 |
| 2028-01-25 | $4.017 | $3.896 | $4.137 |
| 2028-01-26 | $3.996 | $3.876 | $4.116 |
| 2028-01-27 | $3.975 | $3.856 | $4.094 |
| 2028-01-28 | $3.969 | $3.850 | $4.088 |
| 2028-01-29 | $3.962 | $3.844 | $4.081 |
| 2028-01-30 | $3.969 | $3.850 | $4.088 |
| 2028-01-31 | $3.969 | $3.850 | $4.088 |
| 2028 February | |||
| 2028-02-01 | $3.948 | $3.830 | $4.066 |
| 2028-02-02 | $3.942 | $3.823 | $4.060 |
| 2028-02-03 | $3.935 | $3.817 | $4.053 |
| 2028-02-04 | $3.955 | $3.837 | $4.074 |
| 2028-02-05 | $3.935 | $3.817 | $4.053 |
| 2028-02-06 | $3.914 | $3.797 | $4.032 |
| 2028-02-07 | $3.927 | $3.809 | $4.045 |
| 2028-02-08 | $3.939 | $3.821 | $4.057 |
| 2028-02-09 | $3.959 | $3.840 | $4.078 |
| 2028-02-10 | $3.939 | $3.820 | $4.057 |
| 2028-02-11 | $3.959 | $3.840 | $4.077 |
| 2028-02-12 | $3.938 | $3.820 | $4.056 |
| 2028-02-13 | $3.958 | $3.839 | $4.077 |
| 2028-02-14 | $3.939 | $3.821 | $4.058 |
| 2028-02-15 | $3.946 | $3.827 | $4.064 |
| 2028-02-16 | $3.946 | $3.827 | $4.064 |
| 2028-02-17 | $3.966 | $3.847 | $4.085 |
| 2028-02-18 | $3.945 | $3.827 | $4.063 |
| 2028-02-19 | $3.924 | $3.807 | $4.042 |
| 2028-02-20 | $3.918 | $3.801 | $4.036 |
| 2028-02-21 | $3.912 | $3.795 | $4.030 |
| 2028-02-22 | $3.918 | $3.801 | $4.036 |
| 2028-02-23 | $3.918 | $3.801 | $4.036 |
| 2028-02-24 | $3.898 | $3.781 | $4.015 |
| 2028-02-25 | $3.892 | $3.775 | $4.008 |
| 2028-02-26 | $3.885 | $3.769 | $4.002 |
| 2028-02-27 | $3.905 | $3.788 | $4.022 |
| 2028-02-28 | $3.885 | $3.768 | $4.001 |
| 2028-02-29 | $3.865 | $3.749 | $3.981 |
| 2028 March | |||
| 2028-03-01 | $3.877 | $3.761 | $3.993 |
| 2028-03-02 | $3.889 | $3.773 | $4.006 |
| 2028-03-03 | $3.909 | $3.792 | $4.026 |
| 2028-03-04 | $3.889 | $3.772 | $4.005 |
| 2028-03-05 | $3.908 | $3.791 | $4.026 |
| 2028-03-06 | $3.888 | $3.771 | $4.005 |
| 2028-03-07 | $3.908 | $3.790 | $4.025 |
| 2028-03-08 | $3.889 | $3.773 | $4.006 |
| 2028-03-09 | $3.896 | $3.779 | $4.012 |
| 2028-03-10 | $3.896 | $3.779 | $4.012 |
| 2028-03-11 | $3.915 | $3.798 | $4.033 |
| 2028-03-12 | $3.895 | $3.778 | $4.012 |
| 2028-03-13 | $3.875 | $3.758 | $3.991 |
| 2028-03-14 | $3.869 | $3.753 | $3.985 |
| 2028-03-15 | $3.863 | $3.747 | $3.978 |
| 2028-03-16 | $3.869 | $3.753 | $3.985 |
| 2028-03-17 | $3.869 | $3.753 | $3.985 |
| 2028-03-18 | $3.848 | $3.733 | $3.964 |
| 2028-03-19 | $3.842 | $3.727 | $3.958 |
| 2028-03-20 | $3.836 | $3.721 | $3.951 |
| 2028-03-21 | $3.856 | $3.740 | $3.971 |
| 2028-03-22 | $3.836 | $3.720 | $3.951 |
| 2028-03-23 | $3.816 | $3.701 | $3.930 |
| 2028-03-24 | $3.828 | $3.713 | $3.943 |
| 2028-03-25 | $3.840 | $3.725 | $3.955 |
| 2028-03-26 | $3.859 | $3.744 | $3.975 |
| 2028-03-27 | $3.839 | $3.724 | $3.955 |
| 2028-03-28 | $3.859 | $3.743 | $3.975 |
| 2028-03-29 | $3.839 | $3.724 | $3.954 |
| 2028-03-30 | $3.858 | $3.742 | $3.974 |
| 2028-03-31 | $3.840 | $3.725 | $3.955 |
| 2028 April | |||
| 2028-04-01 | $3.846 | $3.731 | $3.962 |
| 2028-04-02 | $3.846 | $3.731 | $3.962 |
| 2028-04-03 | $3.866 | $3.750 | $3.982 |
| 2028-04-04 | $3.846 | $3.730 | $3.961 |
| 2028-04-05 | $3.825 | $3.711 | $3.940 |
| 2028-04-06 | $3.819 | $3.705 | $3.934 |
| 2028-04-07 | $3.813 | $3.699 | $3.928 |
| 2028-04-08 | $3.819 | $3.705 | $3.934 |
| 2028-04-09 | $3.819 | $3.705 | $3.934 |
| 2028-04-10 | $3.800 | $3.686 | $3.914 |
| 2028-04-11 | $3.794 | $3.680 | $3.907 |
| 2028-04-12 | $3.788 | $3.674 | $3.901 |
| 2028-04-13 | $3.807 | $3.693 | $3.921 |
| 2028-04-14 | $3.787 | $3.673 | $3.900 |
| 2028-04-15 | $3.767 | $3.654 | $3.880 |
| 2028-04-16 | $3.779 | $3.666 | $3.893 |
| 2028-04-17 | $3.791 | $3.678 | $3.905 |
| 2028-04-18 | $3.810 | $3.696 | $3.925 |
| 2028-04-19 | $3.791 | $3.677 | $3.904 |
| 2028-04-20 | $3.810 | $3.696 | $3.924 |
| 2028-04-21 | $3.790 | $3.676 | $3.904 |
| 2028-04-22 | $3.809 | $3.695 | $3.923 |
| 2028-04-23 | $3.791 | $3.678 | $3.905 |
| 2028-04-24 | $3.797 | $3.683 | $3.911 |
| 2028-04-25 | $3.797 | $3.683 | $3.911 |
| 2028-04-26 | $3.817 | $3.702 | $3.931 |
| 2028-04-27 | $3.797 | $3.683 | $3.911 |
| 2028-04-28 | $3.777 | $3.664 | $3.890 |
| 2028-04-29 | $3.771 | $3.658 | $3.884 |
| 2028-04-30 | $3.765 | $3.652 | $3.878 |
| 2028 May | |||
| 2028-05-01 | $3.771 | $3.658 | $3.884 |
| 2028-05-02 | $3.771 | $3.658 | $3.884 |
| 2028-05-03 | $3.751 | $3.639 | $3.864 |
| 2028-05-04 | $3.745 | $3.633 | $3.858 |
| 2028-05-05 | $3.739 | $3.627 | $3.852 |
| 2028-05-06 | $3.758 | $3.646 | $3.871 |
| 2028-05-07 | $3.739 | $3.627 | $3.851 |
| 2028-05-08 | $3.719 | $3.608 | $3.831 |
| 2028-05-09 | $3.731 | $3.619 | $3.843 |
| 2028-05-10 | $3.743 | $3.631 | $3.855 |
| 2028-05-11 | $3.762 | $3.649 | $3.875 |
| 2028-05-12 | $3.743 | $3.630 | $3.855 |
| 2028-05-13 | $3.761 | $3.649 | $3.874 |
| 2028-05-14 | $3.742 | $3.630 | $3.854 |
| 2028-05-15 | $3.761 | $3.648 | $3.874 |
| 2028-05-16 | $3.743 | $3.631 | $3.856 |
| 2028-05-17 | $3.749 | $3.637 | $3.862 |
| 2028-05-18 | $3.749 | $3.637 | $3.862 |
| 2028-05-19 | $3.768 | $3.655 | $3.881 |
| 2028-05-20 | $3.749 | $3.636 | $3.861 |
| 2028-05-21 | $3.729 | $3.617 | $3.841 |
| 2028-05-22 | $3.723 | $3.611 | $3.835 |
| 2028-05-23 | $3.717 | $3.606 | $3.829 |
| 2028-05-24 | $3.723 | $3.611 | $3.835 |
| 2028-05-25 | $3.723 | $3.611 | $3.835 |
| 2028-05-26 | $3.704 | $3.593 | $3.815 |
| 2028-05-27 | $3.698 | $3.587 | $3.809 |
| 2028-05-28 | $3.692 | $3.581 | $3.803 |
| 2028-05-29 | $3.711 | $3.599 | $3.822 |
| 2028-05-30 | $3.691 | $3.581 | $3.802 |
| 2028-05-31 | $3.672 | $3.562 | $3.782 |
| 2028 June | |||
| 2028-06-01 | $3.684 | $3.573 | $3.794 |
| 2028-06-02 | $3.696 | $3.585 | $3.807 |
| 2028-06-03 | $3.714 | $3.603 | $3.826 |
| 2028-06-04 | $3.695 | $3.584 | $3.806 |
| 2028-06-05 | $3.714 | $3.602 | $3.825 |
| 2028-06-06 | $3.694 | $3.584 | $3.805 |
| 2028-06-07 | $3.713 | $3.602 | $3.825 |
| 2028-06-08 | $3.696 | $3.585 | $3.807 |
| 2028-06-09 | $3.702 | $3.591 | $3.813 |
| 2028-06-10 | $3.702 | $3.591 | $3.813 |
| 2028-06-11 | $3.720 | $3.609 | $3.832 |
| 2028-06-12 | $3.701 | $3.590 | $3.812 |
| 2028-06-13 | $3.682 | $3.571 | $3.792 |
| 2028-06-14 | $3.676 | $3.566 | $3.786 |
| 2028-06-15 | $3.670 | $3.560 | $3.780 |
| 2028-06-16 | $3.676 | $3.566 | $3.786 |
| 2028-06-17 | $3.676 | $3.566 | $3.786 |
| 2028-06-18 | $3.657 | $3.547 | $3.766 |
| 2028-06-19 | $3.651 | $3.541 | $3.760 |
| 2028-06-20 | $3.645 | $3.536 | $3.755 |
| 2028-06-21 | $3.664 | $3.554 | $3.774 |
| 2028-06-22 | $3.645 | $3.535 | $3.754 |
| 2028-06-23 | $3.626 | $3.517 | $3.734 |
| 2028-06-24 | $3.637 | $3.528 | $3.746 |
| 2028-06-25 | $3.649 | $3.539 | $3.758 |
| 2028-06-26 | $3.667 | $3.557 | $3.777 |
| 2028-06-27 | $3.648 | $3.539 | $3.758 |
| 2028-06-28 | $3.667 | $3.557 | $3.777 |
| 2028-06-29 | $3.648 | $3.538 | $3.757 |
| 2028-06-30 | $3.666 | $3.556 | $3.776 |
| 2028 July | |||
| 2028-07-01 | $3.649 | $3.539 | $3.758 |
| 2028-07-02 | $3.655 | $3.545 | $3.764 |
| 2028-07-03 | $3.655 | $3.545 | $3.764 |
| 2028-07-04 | $3.673 | $3.563 | $3.783 |
| 2028-07-05 | $3.654 | $3.544 | $3.764 |
| 2028-07-06 | $3.635 | $3.526 | $3.744 |
| 2028-07-07 | $3.629 | $3.520 | $3.738 |
| 2028-07-08 | $3.624 | $3.515 | $3.732 |
| 2028-07-09 | $3.629 | $3.520 | $3.738 |
| 2028-07-10 | $3.629 | $3.520 | $3.738 |
| 2028-07-11 | $3.610 | $3.502 | $3.719 |
| 2028-07-12 | $3.605 | $3.497 | $3.713 |
| 2028-07-13 | $3.599 | $3.491 | $3.707 |
| 2028-07-14 | $3.617 | $3.509 | $3.726 |
| 2028-07-15 | $3.598 | $3.490 | $3.706 |
| 2028-07-16 | $3.580 | $3.472 | $3.687 |
| 2028-07-17 | $3.591 | $3.483 | $3.699 |
| 2028-07-18 | $3.602 | $3.494 | $3.711 |
| 2028-07-19 | $3.621 | $3.512 | $3.729 |
| 2028-07-20 | $3.602 | $3.494 | $3.710 |
| 2028-07-21 | $3.620 | $3.512 | $3.729 |
| 2028-07-22 | $3.601 | $3.493 | $3.709 |
| 2028-07-23 | $3.620 | $3.511 | $3.728 |
| 2028-07-24 | $3.603 | $3.495 | $3.711 |
| 2028-07-25 | $3.608 | $3.500 | $3.716 |
| 2028-07-26 | $3.608 | $3.500 | $3.716 |
| 2028-07-27 | $3.627 | $3.518 | $3.735 |
| 2028-07-28 | $3.608 | $3.499 | $3.716 |
| 2028-07-29 | $3.589 | $3.481 | $3.697 |
| 2028-07-30 | $3.583 | $3.476 | $3.691 |
| 2028-07-31 | $3.578 | $3.470 | $3.685 |
| 2028 August | |||
| 2028-08-01 | $3.583 | $3.476 | $3.691 |
| 2028-08-02 | $3.583 | $3.476 | $3.691 |
| 2028-08-03 | $3.565 | $3.458 | $3.672 |
| 2028-08-04 | $3.559 | $3.452 | $3.666 |
| 2028-08-05 | $3.553 | $3.447 | $3.660 |
| 2028-08-06 | $3.571 | $3.464 | $3.678 |
| 2028-08-07 | $3.553 | $3.446 | $3.659 |
| 2028-08-08 | $3.534 | $3.428 | $3.640 |
| 2028-08-09 | $3.545 | $3.439 | $3.652 |
| 2028-08-10 | $3.557 | $3.450 | $3.663 |
| 2028-08-11 | $3.575 | $3.468 | $3.682 |
| 2028-08-12 | $3.556 | $3.449 | $3.663 |
| 2028-08-13 | $3.574 | $3.467 | $3.681 |
| 2028-08-14 | $3.556 | $3.449 | $3.662 |
| 2028-08-15 | $3.574 | $3.466 | $3.681 |
| 2028-08-16 | $3.557 | $3.450 | $3.664 |
| 2028-08-17 | $3.562 | $3.456 | $3.669 |
| 2028-08-18 | $3.562 | $3.456 | $3.669 |
| 2028-08-19 | $3.581 | $3.473 | $3.688 |
| 2028-08-20 | $3.562 | $3.455 | $3.669 |
| 2028-08-21 | $3.543 | $3.437 | $3.650 |
| 2028-08-22 | $3.538 | $3.432 | $3.644 |
| 2028-08-23 | $3.532 | $3.426 | $3.638 |
| 2028-08-24 | $3.538 | $3.432 | $3.644 |
| 2028-08-25 | $3.538 | $3.432 | $3.644 |
| 2028-08-26 | $3.519 | $3.414 | $3.625 |
| 2028-08-27 | $3.514 | $3.408 | $3.619 |
| 2028-08-28 | $3.508 | $3.403 | $3.613 |
| 2028-08-29 | $3.526 | $3.420 | $3.632 |
| 2028-08-30 | $3.508 | $3.402 | $3.613 |
| 2028-08-31 | $3.489 | $3.385 | $3.594 |
| 2028 September | |||
| 2028-09-01 | $3.500 | $3.395 | $3.605 |
| 2028-09-02 | $3.512 | $3.406 | $3.617 |
| 2028-09-03 | $3.529 | $3.424 | $3.635 |
| 2028-09-04 | $3.511 | $3.406 | $3.616 |
| 2028-09-05 | $3.529 | $3.423 | $3.635 |
| 2028-09-06 | $3.510 | $3.405 | $3.616 |
| 2028-09-07 | $3.528 | $3.422 | $3.634 |
| 2028-09-08 | $3.512 | $3.406 | $3.617 |
| 2028-09-09 | $3.517 | $3.412 | $3.623 |
| 2028-09-10 | $3.517 | $3.412 | $3.623 |
| 2028-09-11 | $3.535 | $3.429 | $3.641 |
| 2028-09-12 | $3.517 | $3.411 | $3.622 |
| 2028-09-13 | $3.498 | $3.393 | $3.603 |
| 2028-09-14 | $3.493 | $3.388 | $3.598 |
| 2028-09-15 | $3.487 | $3.383 | $3.592 |
| 2028-09-16 | $3.493 | $3.388 | $3.598 |
| 2028-09-17 | $3.493 | $3.388 | $3.598 |
| 2028-09-18 | $3.475 | $3.370 | $3.579 |
| 2028-09-19 | $3.469 | $3.365 | $3.573 |
| 2028-09-20 | $3.464 | $3.360 | $3.568 |
| 2028-09-21 | $3.481 | $3.377 | $3.586 |
| 2028-09-22 | $3.463 | $3.359 | $3.567 |
| 2028-09-23 | $3.445 | $3.342 | $3.548 |
| 2028-09-24 | $3.456 | $3.352 | $3.560 |