Current 601929 price: $3.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.27 | $19.66 | $20.88 |
| 2027-01-02 | $20.72 | $20.10 | $21.34 |
| 2027-01-03 | $21.57 | $20.93 | $22.22 |
| 2027-01-04 | $22.46 | $21.79 | $23.14 |
| 2027-01-05 | $21.77 | $21.12 | $22.42 |
| 2027-01-06 | $22.67 | $21.99 | $23.35 |
| 2027-01-07 | $21.80 | $21.15 | $22.46 |
| 2027-01-08 | $22.70 | $22.02 | $23.38 |
| 2027-01-09 | $23.42 | $22.72 | $24.13 |
| 2027-01-10 | $23.76 | $23.05 | $24.48 |
| 2027-01-11 | $24.74 | $24.00 | $25.49 |
| 2027-01-12 | $24.74 | $24.00 | $25.49 |
| 2027-01-13 | $25.76 | $24.99 | $26.53 |
| 2027-01-14 | $25.00 | $24.25 | $25.75 |
| 2027-01-15 | $24.74 | $24.00 | $25.49 |
| 2027-01-16 | $23.80 | $23.09 | $24.52 |
| 2027-01-17 | $22.89 | $22.21 | $23.58 |
| 2027-01-18 | $22.02 | $21.36 | $22.68 |
| 2027-01-19 | $21.18 | $20.55 | $21.82 |
| 2027-01-20 | $20.37 | $19.76 | $20.98 |
| 2027-01-21 | $20.43 | $19.81 | $21.04 |
| 2027-01-22 | $20.31 | $19.70 | $20.92 |
| 2027-01-23 | $21.07 | $20.44 | $21.70 |
| 2027-01-24 | $21.94 | $21.28 | $22.59 |
| 2027-01-25 | $22.43 | $21.75 | $23.10 |
| 2027-01-26 | $23.35 | $22.65 | $24.05 |
| 2027-01-27 | $24.31 | $23.58 | $25.04 |
| 2027-01-28 | $23.56 | $22.85 | $24.27 |
| 2027-01-29 | $24.53 | $23.80 | $25.27 |
| 2027-01-30 | $23.60 | $22.89 | $24.30 |
| 2027-01-31 | $24.57 | $23.83 | $25.31 |
| 2027 February | |||
| 2027-02-01 | $25.35 | $24.59 | $26.11 |
| 2027-02-02 | $25.72 | $24.95 | $26.49 |
| 2027-02-03 | $26.78 | $25.98 | $27.58 |
| 2027-02-04 | $26.78 | $25.98 | $27.58 |
| 2027-02-05 | $27.88 | $27.05 | $28.72 |
| 2027-02-06 | $27.06 | $26.24 | $27.87 |
| 2027-02-07 | $26.78 | $25.98 | $27.58 |
| 2027-02-08 | $25.76 | $24.99 | $26.53 |
| 2027-02-09 | $24.78 | $24.03 | $25.52 |
| 2027-02-10 | $23.83 | $23.12 | $24.55 |
| 2027-02-11 | $22.92 | $22.24 | $23.61 |
| 2027-02-12 | $22.05 | $21.39 | $22.71 |
| 2027-02-13 | $22.11 | $21.44 | $22.77 |
| 2027-02-14 | $21.98 | $21.32 | $22.64 |
| 2027-02-15 | $22.80 | $22.12 | $23.49 |
| 2027-02-16 | $23.74 | $23.03 | $24.45 |
| 2027-02-17 | $24.27 | $23.54 | $25.00 |
| 2027-02-18 | $25.27 | $24.51 | $26.03 |
| 2027-02-19 | $26.31 | $25.52 | $27.10 |
| 2027-02-20 | $25.50 | $24.74 | $26.27 |
| 2027-02-21 | $26.55 | $25.75 | $27.35 |
| 2027-02-22 | $25.54 | $24.77 | $26.30 |
| 2027-02-23 | $26.59 | $25.79 | $27.39 |
| 2027-02-24 | $27.44 | $26.61 | $28.26 |
| 2027-02-25 | $27.84 | $27.00 | $28.67 |
| 2027-02-26 | $28.98 | $28.11 | $29.85 |
| 2027-02-27 | $28.98 | $28.11 | $29.85 |
| 2027-02-28 | $30.18 | $29.27 | $31.08 |
| 2027 March | |||
| 2027-03-01 | $29.28 | $28.40 | $30.16 |
| 2027-03-02 | $28.99 | $28.12 | $29.86 |
| 2027-03-03 | $27.88 | $27.04 | $28.72 |
| 2027-03-04 | $26.82 | $26.01 | $27.62 |
| 2027-03-05 | $25.79 | $25.02 | $26.57 |
| 2027-03-06 | $24.81 | $24.07 | $25.56 |
| 2027-03-07 | $23.86 | $23.15 | $24.58 |
| 2027-03-08 | $23.93 | $23.21 | $24.64 |
| 2027-03-09 | $23.79 | $23.08 | $24.50 |
| 2027-03-10 | $24.68 | $23.94 | $25.42 |
| 2027-03-11 | $25.69 | $24.92 | $26.47 |
| 2027-03-12 | $26.27 | $25.48 | $27.06 |
| 2027-03-13 | $27.35 | $26.53 | $28.17 |
| 2027-03-14 | $28.48 | $27.62 | $29.33 |
| 2027-03-15 | $27.60 | $26.77 | $28.43 |
| 2027-03-16 | $28.74 | $27.87 | $29.60 |
| 2027-03-17 | $27.64 | $26.81 | $28.47 |
| 2027-03-18 | $28.78 | $27.92 | $29.64 |
| 2027-03-19 | $29.70 | $28.81 | $30.59 |
| 2027-03-20 | $30.13 | $29.22 | $31.03 |
| 2027-03-21 | $31.37 | $30.43 | $32.31 |
| 2027-03-22 | $31.37 | $30.43 | $32.31 |
| 2027-03-23 | $32.66 | $31.68 | $33.64 |
| 2027-03-24 | $31.69 | $30.74 | $32.64 |
| 2027-03-25 | $31.37 | $30.43 | $32.31 |
| 2027-03-26 | $30.18 | $29.27 | $31.08 |
| 2027-03-27 | $29.02 | $28.15 | $29.90 |
| 2027-03-28 | $27.92 | $27.08 | $28.76 |
| 2027-03-29 | $26.85 | $26.05 | $27.66 |
| 2027-03-30 | $25.83 | $25.05 | $26.60 |
| 2027-03-31 | $25.90 | $25.12 | $26.67 |
| 2027 April | |||
| 2027-04-01 | $25.75 | $24.98 | $26.52 |
| 2027-04-02 | $26.71 | $25.91 | $27.51 |
| 2027-04-03 | $27.81 | $26.98 | $28.64 |
| 2027-04-04 | $28.43 | $27.58 | $29.28 |
| 2027-04-05 | $29.60 | $28.71 | $30.49 |
| 2027-04-06 | $30.82 | $29.90 | $31.75 |
| 2027-04-07 | $29.87 | $28.98 | $30.77 |
| 2027-04-08 | $31.10 | $30.17 | $32.03 |
| 2027-04-09 | $29.92 | $29.02 | $30.81 |
| 2027-04-10 | $31.15 | $30.21 | $32.08 |
| 2027-04-11 | $32.14 | $31.18 | $33.10 |
| 2027-04-12 | $32.61 | $31.63 | $33.59 |
| 2027-04-13 | $33.95 | $32.93 | $34.97 |
| 2027-04-14 | $33.95 | $32.93 | $34.97 |
| 2027-04-15 | $35.35 | $34.29 | $36.41 |
| 2027-04-16 | $34.30 | $33.27 | $35.33 |
| 2027-04-17 | $33.95 | $32.93 | $34.97 |
| 2027-04-18 | $32.66 | $31.68 | $33.64 |
| 2027-04-19 | $31.41 | $30.47 | $32.36 |
| 2027-04-20 | $30.22 | $29.31 | $31.12 |
| 2027-04-21 | $29.06 | $28.19 | $29.94 |
| 2027-04-22 | $27.95 | $27.12 | $28.79 |
| 2027-04-23 | $28.03 | $27.19 | $28.87 |
| 2027-04-24 | $27.87 | $27.03 | $28.70 |
| 2027-04-25 | $28.91 | $28.04 | $29.78 |
| 2027-04-26 | $30.10 | $29.20 | $31.00 |
| 2027-04-27 | $30.77 | $29.85 | $31.70 |
| 2027-04-28 | $32.04 | $31.08 | $33.00 |
| 2027-04-29 | $33.36 | $32.36 | $34.36 |
| 2027-04-30 | $32.33 | $31.36 | $33.30 |
| 2027 May | |||
| 2027-05-01 | $33.66 | $32.65 | $34.67 |
| 2027-05-02 | $32.38 | $31.41 | $33.35 |
| 2027-05-03 | $33.71 | $32.70 | $34.72 |
| 2027-05-04 | $34.79 | $33.74 | $35.83 |
| 2027-05-05 | $35.29 | $34.23 | $36.35 |
| 2027-05-06 | $36.75 | $35.64 | $37.85 |
| 2027-05-07 | $36.75 | $35.64 | $37.85 |
| 2027-05-08 | $38.26 | $37.11 | $39.41 |
| 2027-05-09 | $37.13 | $36.01 | $38.24 |
| 2027-05-10 | $36.75 | $35.65 | $37.85 |
| 2027-05-11 | $35.35 | $34.29 | $36.41 |
| 2027-05-12 | $34.00 | $32.98 | $35.02 |
| 2027-05-13 | $32.70 | $31.72 | $33.68 |
| 2027-05-14 | $31.46 | $30.51 | $32.40 |
| 2027-05-15 | $30.26 | $29.35 | $31.16 |
| 2027-05-16 | $30.33 | $29.42 | $31.24 |
| 2027-05-17 | $30.16 | $29.26 | $31.07 |
| 2027-05-18 | $31.29 | $30.35 | $32.23 |
| 2027-05-19 | $32.58 | $31.60 | $33.55 |
| 2027-05-20 | $33.30 | $32.31 | $34.30 |
| 2027-05-21 | $34.68 | $33.64 | $35.72 |
| 2027-05-22 | $36.10 | $35.02 | $37.19 |
| 2027-05-23 | $34.99 | $33.94 | $36.04 |
| 2027-05-24 | $36.43 | $35.34 | $37.52 |
| 2027-05-25 | $35.04 | $33.99 | $36.09 |
| 2027-05-26 | $36.49 | $35.39 | $37.58 |
| 2027-05-27 | $37.65 | $36.52 | $38.78 |
| 2027-05-28 | $38.20 | $37.05 | $39.34 |
| 2027-05-29 | $39.77 | $38.58 | $40.96 |
| 2027-05-30 | $39.77 | $38.58 | $40.96 |
| 2027-05-31 | $41.41 | $40.16 | $42.65 |
| 2027 June | |||
| 2027-06-01 | $40.18 | $38.98 | $41.39 |
| 2027-06-02 | $39.77 | $38.58 | $40.97 |
| 2027-06-03 | $38.26 | $37.11 | $39.40 |
| 2027-06-04 | $36.80 | $35.69 | $37.90 |
| 2027-06-05 | $35.39 | $34.33 | $36.46 |
| 2027-06-06 | $34.04 | $33.02 | $35.07 |
| 2027-06-07 | $32.75 | $31.76 | $33.73 |
| 2027-06-08 | $32.83 | $31.85 | $33.82 |
| 2027-06-09 | $32.64 | $31.66 | $33.62 |
| 2027-06-10 | $33.86 | $32.85 | $34.88 |
| 2027-06-11 | $35.26 | $34.20 | $36.31 |
| 2027-06-12 | $36.05 | $34.96 | $37.13 |
| 2027-06-13 | $37.53 | $36.40 | $38.66 |
| 2027-06-14 | $39.08 | $37.90 | $40.25 |
| 2027-06-15 | $37.87 | $36.73 | $39.01 |
| 2027-06-16 | $39.43 | $38.25 | $40.61 |
| 2027-06-17 | $37.93 | $36.79 | $39.06 |
| 2027-06-18 | $39.49 | $38.30 | $40.67 |
| 2027-06-19 | $40.75 | $39.53 | $41.97 |
| 2027-06-20 | $41.34 | $40.10 | $42.58 |
| 2027-06-21 | $43.04 | $41.75 | $44.33 |
| 2027-06-22 | $43.04 | $41.75 | $44.33 |
| 2027-06-23 | $44.81 | $43.47 | $46.16 |
| 2027-06-24 | $43.49 | $42.18 | $44.79 |
| 2027-06-25 | $43.05 | $41.75 | $44.34 |
| 2027-06-26 | $41.40 | $40.16 | $42.65 |
| 2027-06-27 | $39.83 | $38.63 | $41.02 |
| 2027-06-28 | $38.31 | $37.16 | $39.46 |
| 2027-06-29 | $36.85 | $35.74 | $37.95 |
| 2027-06-30 | $35.44 | $34.38 | $36.50 |
| 2027 July | |||
| 2027-07-01 | $35.53 | $34.47 | $36.60 |
| 2027-07-02 | $35.33 | $34.27 | $36.39 |
| 2027-07-03 | $36.65 | $35.55 | $37.75 |
| 2027-07-04 | $38.16 | $37.01 | $39.30 |
| 2027-07-05 | $39.01 | $37.84 | $40.18 |
| 2027-07-06 | $40.62 | $39.40 | $41.84 |
| 2027-07-07 | $42.29 | $41.02 | $43.56 |
| 2027-07-08 | $40.99 | $39.76 | $42.22 |
| 2027-07-09 | $42.68 | $41.40 | $43.96 |
| 2027-07-10 | $41.05 | $39.82 | $42.28 |
| 2027-07-11 | $42.74 | $41.46 | $44.02 |
| 2027-07-12 | $44.10 | $42.78 | $45.42 |
| 2027-07-13 | $44.74 | $43.40 | $46.09 |
| 2027-07-14 | $46.59 | $45.19 | $47.98 |
| 2027-07-15 | $46.59 | $45.19 | $47.98 |
| 2027-07-16 | $48.50 | $47.05 | $49.96 |
| 2027-07-17 | $47.07 | $45.66 | $48.48 |
| 2027-07-18 | $46.59 | $45.19 | $47.99 |
| 2027-07-19 | $44.81 | $43.47 | $46.16 |
| 2027-07-20 | $43.10 | $41.81 | $44.40 |
| 2027-07-21 | $41.46 | $40.22 | $42.70 |
| 2027-07-22 | $39.88 | $38.68 | $41.08 |
| 2027-07-23 | $38.36 | $37.21 | $39.51 |
| 2027-07-24 | $38.46 | $37.30 | $39.61 |
| 2027-07-25 | $38.24 | $37.09 | $39.38 |
| 2027-07-26 | $39.67 | $38.48 | $40.86 |
| 2027-07-27 | $41.30 | $40.06 | $42.54 |
| 2027-07-28 | $42.22 | $40.96 | $43.49 |
| 2027-07-29 | $43.96 | $42.64 | $45.28 |
| 2027-07-30 | $45.77 | $44.40 | $47.15 |
| 2027-07-31 | $44.36 | $43.03 | $45.69 |
| 2027 August | |||
| 2027-08-01 | $46.19 | $44.80 | $47.57 |
| 2027-08-02 | $44.43 | $43.09 | $45.76 |
| 2027-08-03 | $46.26 | $44.87 | $47.64 |
| 2027-08-04 | $47.73 | $46.30 | $49.16 |
| 2027-08-05 | $48.43 | $46.97 | $49.88 |
| 2027-08-06 | $50.42 | $48.91 | $51.93 |
| 2027-08-07 | $50.42 | $48.91 | $51.93 |
| 2027-08-08 | $52.50 | $50.92 | $54.07 |
| 2027-08-09 | $50.94 | $49.41 | $52.47 |
| 2027-08-10 | $50.42 | $48.91 | $51.94 |
| 2027-08-11 | $48.50 | $47.05 | $49.96 |
| 2027-08-12 | $46.65 | $45.25 | $48.05 |
| 2027-08-13 | $44.87 | $43.53 | $46.22 |
| 2027-08-14 | $43.16 | $41.87 | $44.46 |
| 2027-08-15 | $41.52 | $40.27 | $42.76 |
| 2027-08-16 | $41.62 | $40.37 | $42.87 |
| 2027-08-17 | $41.38 | $40.14 | $42.63 |
| 2027-08-18 | $42.93 | $41.64 | $44.22 |
| 2027-08-19 | $44.70 | $43.36 | $46.04 |
| 2027-08-20 | $45.70 | $44.33 | $47.07 |
| 2027-08-21 | $47.58 | $46.15 | $49.01 |
| 2027-08-22 | $49.54 | $48.05 | $51.03 |
| 2027-08-23 | $48.01 | $46.57 | $49.45 |
| 2027-08-24 | $49.99 | $48.49 | $51.49 |
| 2027-08-25 | $48.08 | $46.64 | $49.53 |
| 2027-08-26 | $50.06 | $48.56 | $51.57 |
| 2027-08-27 | $51.66 | $50.11 | $53.21 |
| 2027-08-28 | $52.41 | $50.84 | $53.98 |
| 2027-08-29 | $54.57 | $52.93 | $56.21 |
| 2027-08-30 | $54.57 | $52.93 | $56.21 |
| 2027-08-31 | $56.82 | $55.11 | $58.52 |
| 2027 September | |||
| 2027-09-01 | $55.13 | $53.48 | $56.79 |
| 2027-09-02 | $54.57 | $52.94 | $56.21 |
| 2027-09-03 | $52.49 | $50.92 | $54.07 |
| 2027-09-04 | $50.49 | $48.98 | $52.01 |
| 2027-09-05 | $48.57 | $47.11 | $50.02 |
| 2027-09-06 | $46.71 | $45.31 | $48.11 |
| 2027-09-07 | $44.93 | $43.58 | $46.28 |
| 2027-09-08 | $45.05 | $43.70 | $46.40 |
| 2027-09-09 | $44.79 | $43.45 | $46.13 |
| 2027-09-10 | $46.46 | $45.07 | $47.86 |
| 2027-09-11 | $48.38 | $46.93 | $49.83 |
| 2027-09-12 | $49.46 | $47.98 | $50.94 |
| 2027-09-13 | $51.50 | $49.95 | $53.04 |
| 2027-09-14 | $53.62 | $52.01 | $55.23 |
| 2027-09-15 | $51.96 | $50.41 | $53.52 |
| 2027-09-16 | $54.10 | $52.48 | $55.73 |
| 2027-09-17 | $52.04 | $50.48 | $53.60 |
| 2027-09-18 | $54.18 | $52.56 | $55.81 |
| 2027-09-19 | $55.91 | $54.23 | $57.59 |
| 2027-09-20 | $56.73 | $55.02 | $58.43 |
| 2027-09-21 | $59.06 | $57.29 | $60.83 |
| 2027-09-22 | $59.06 | $57.29 | $60.83 |
| 2027-09-23 | $61.49 | $59.65 | $63.34 |
| 2027-09-24 | $59.67 | $57.88 | $61.46 |
| 2027-09-25 | $59.07 | $57.29 | $60.84 |