Current 601939 price: $8.730
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7198 | $0.6982 | $0.7414 |
| 2031-01-02 | $0.7147 | $0.6933 | $0.7362 |
| 2031-01-03 | $0.7132 | $0.6918 | $0.7346 |
| 2031-01-04 | $0.7124 | $0.6910 | $0.7337 |
| 2031-01-05 | $0.7074 | $0.6861 | $0.7286 |
| 2031-01-06 | $0.7117 | $0.6904 | $0.7331 |
| 2031-01-07 | $0.7067 | $0.6855 | $0.7279 |
| 2031-01-08 | $0.7111 | $0.6898 | $0.7324 |
| 2031-01-09 | $0.7061 | $0.6849 | $0.7273 |
| 2031-01-10 | $0.7061 | $0.6849 | $0.7273 |
| 2031-01-11 | $0.7015 | $0.6805 | $0.7226 |
| 2031-01-12 | $0.6966 | $0.6757 | $0.7175 |
| 2031-01-13 | $0.6950 | $0.6742 | $0.7159 |
| 2031-01-14 | $0.6993 | $0.6784 | $0.7203 |
| 2031-01-15 | $0.6970 | $0.6761 | $0.7179 |
| 2031-01-16 | $0.7013 | $0.6803 | $0.7224 |
| 2031-01-17 | $0.6964 | $0.6755 | $0.7173 |
| 2031-01-18 | $0.7007 | $0.6797 | $0.7217 |
| 2031-01-19 | $0.6958 | $0.6749 | $0.7167 |
| 2031-01-20 | $0.6927 | $0.6719 | $0.7135 |
| 2031-01-21 | $0.6950 | $0.6742 | $0.7159 |
| 2031-01-22 | $0.6993 | $0.6783 | $0.7203 |
| 2031-01-23 | $0.7024 | $0.6813 | $0.7235 |
| 2031-01-24 | $0.6986 | $0.6776 | $0.7195 |
| 2031-01-25 | $0.6937 | $0.6728 | $0.7145 |
| 2031-01-26 | $0.6921 | $0.6714 | $0.7129 |
| 2031-01-27 | $0.6913 | $0.6706 | $0.7121 |
| 2031-01-28 | $0.6865 | $0.6659 | $0.7071 |
| 2031-01-29 | $0.6907 | $0.6700 | $0.7115 |
| 2031-01-30 | $0.6859 | $0.6653 | $0.7065 |
| 2031-01-31 | $0.6901 | $0.6694 | $0.7108 |
| 2031 February | |||
| 2031-02-01 | $0.6853 | $0.6647 | $0.7058 |
| 2031-02-02 | $0.6853 | $0.6647 | $0.7058 |
| 2031-02-03 | $0.6808 | $0.6604 | $0.7012 |
| 2031-02-04 | $0.6760 | $0.6557 | $0.6963 |
| 2031-02-05 | $0.6745 | $0.6543 | $0.6948 |
| 2031-02-06 | $0.6787 | $0.6583 | $0.6991 |
| 2031-02-07 | $0.6765 | $0.6562 | $0.6968 |
| 2031-02-08 | $0.6806 | $0.6602 | $0.7011 |
| 2031-02-09 | $0.6759 | $0.6556 | $0.6961 |
| 2031-02-10 | $0.6800 | $0.6596 | $0.7004 |
| 2031-02-11 | $0.6753 | $0.6550 | $0.6955 |
| 2031-02-12 | $0.6723 | $0.6521 | $0.6924 |
| 2031-02-13 | $0.6745 | $0.6543 | $0.6948 |
| 2031-02-14 | $0.6787 | $0.6583 | $0.6991 |
| 2031-02-15 | $0.6817 | $0.6612 | $0.7021 |
| 2031-02-16 | $0.6779 | $0.6576 | $0.6983 |
| 2031-02-17 | $0.6732 | $0.6530 | $0.6934 |
| 2031-02-18 | $0.6717 | $0.6515 | $0.6918 |
| 2031-02-19 | $0.6709 | $0.6508 | $0.6911 |
| 2031-02-20 | $0.6662 | $0.6462 | $0.6862 |
| 2031-02-21 | $0.6704 | $0.6502 | $0.6905 |
| 2031-02-22 | $0.6656 | $0.6457 | $0.6856 |
| 2031-02-23 | $0.6698 | $0.6497 | $0.6899 |
| 2031-02-24 | $0.6651 | $0.6451 | $0.6850 |
| 2031-02-25 | $0.6651 | $0.6451 | $0.6850 |
| 2031-02-26 | $0.6607 | $0.6409 | $0.6805 |
| 2031-02-27 | $0.6561 | $0.6364 | $0.6758 |
| 2031-02-28 | $0.6546 | $0.6350 | $0.6743 |
| 2031 March | |||
| 2031-03-01 | $0.6587 | $0.6389 | $0.6784 |
| 2031-03-02 | $0.6565 | $0.6368 | $0.6762 |
| 2031-03-03 | $0.6606 | $0.6407 | $0.6804 |
| 2031-03-04 | $0.6559 | $0.6362 | $0.6756 |
| 2031-03-05 | $0.6600 | $0.6402 | $0.6798 |
| 2031-03-06 | $0.6553 | $0.6357 | $0.6750 |
| 2031-03-07 | $0.6524 | $0.6329 | $0.6720 |
| 2031-03-08 | $0.6546 | $0.6350 | $0.6743 |
| 2031-03-09 | $0.6587 | $0.6389 | $0.6784 |
| 2031-03-10 | $0.6616 | $0.6417 | $0.6814 |
| 2031-03-11 | $0.6579 | $0.6382 | $0.6777 |
| 2031-03-12 | $0.6533 | $0.6337 | $0.6729 |
| 2031-03-13 | $0.6519 | $0.6323 | $0.6714 |
| 2031-03-14 | $0.6511 | $0.6316 | $0.6707 |
| 2031-03-15 | $0.6466 | $0.6272 | $0.6660 |
| 2031-03-16 | $0.6506 | $0.6311 | $0.6701 |
| 2031-03-17 | $0.6460 | $0.6266 | $0.6654 |
| 2031-03-18 | $0.6500 | $0.6305 | $0.6695 |
| 2031-03-19 | $0.6454 | $0.6261 | $0.6648 |
| 2031-03-20 | $0.6454 | $0.6261 | $0.6648 |
| 2031-03-21 | $0.6412 | $0.6220 | $0.6605 |
| 2031-03-22 | $0.6367 | $0.6176 | $0.6558 |
| 2031-03-23 | $0.6353 | $0.6163 | $0.6544 |
| 2031-03-24 | $0.6392 | $0.6201 | $0.6584 |
| 2031-03-25 | $0.6371 | $0.6180 | $0.6562 |
| 2031-03-26 | $0.6411 | $0.6218 | $0.6603 |
| 2031-03-27 | $0.6366 | $0.6175 | $0.6557 |
| 2031-03-28 | $0.6405 | $0.6213 | $0.6597 |
| 2031-03-29 | $0.6360 | $0.6169 | $0.6551 |
| 2031-03-30 | $0.6332 | $0.6142 | $0.6522 |
| 2031-03-31 | $0.6353 | $0.6162 | $0.6544 |
| 2031 April | |||
| 2031-04-01 | $0.6392 | $0.6201 | $0.6584 |
| 2031-04-02 | $0.6420 | $0.6228 | $0.6613 |
| 2031-04-03 | $0.6385 | $0.6194 | $0.6577 |
| 2031-04-04 | $0.6340 | $0.6150 | $0.6531 |
| 2031-04-05 | $0.6326 | $0.6137 | $0.6516 |
| 2031-04-06 | $0.6319 | $0.6130 | $0.6509 |
| 2031-04-07 | $0.6275 | $0.6087 | $0.6463 |
| 2031-04-08 | $0.6314 | $0.6124 | $0.6503 |
| 2031-04-09 | $0.6269 | $0.6081 | $0.6458 |
| 2031-04-10 | $0.6308 | $0.6119 | $0.6497 |
| 2031-04-11 | $0.6264 | $0.6076 | $0.6452 |
| 2031-04-12 | $0.6264 | $0.6076 | $0.6452 |
| 2031-04-13 | $0.6223 | $0.6036 | $0.6410 |
| 2031-04-14 | $0.6179 | $0.5994 | $0.6365 |
| 2031-04-15 | $0.6166 | $0.5981 | $0.6351 |
| 2031-04-16 | $0.6204 | $0.6018 | $0.6390 |
| 2031-04-17 | $0.6183 | $0.5998 | $0.6369 |
| 2031-04-18 | $0.6222 | $0.6035 | $0.6408 |
| 2031-04-19 | $0.6178 | $0.5992 | $0.6363 |
| 2031-04-20 | $0.6216 | $0.6030 | $0.6403 |
| 2031-04-21 | $0.6172 | $0.5987 | $0.6358 |
| 2031-04-22 | $0.6145 | $0.5961 | $0.6329 |
| 2031-04-23 | $0.6166 | $0.5981 | $0.6351 |
| 2031-04-24 | $0.6204 | $0.6018 | $0.6390 |
| 2031-04-25 | $0.6231 | $0.6044 | $0.6418 |
| 2031-04-26 | $0.6197 | $0.6011 | $0.6383 |
| 2031-04-27 | $0.6153 | $0.5969 | $0.6338 |
| 2031-04-28 | $0.6140 | $0.5956 | $0.6324 |
| 2031-04-29 | $0.6133 | $0.5949 | $0.6317 |
| 2031-04-30 | $0.6090 | $0.5907 | $0.6273 |
| 2031 May | |||
| 2031-05-01 | $0.6127 | $0.5944 | $0.6311 |
| 2031-05-02 | $0.6084 | $0.5902 | $0.6267 |
| 2031-05-03 | $0.6122 | $0.5938 | $0.6306 |
| 2031-05-04 | $0.6079 | $0.5897 | $0.6261 |
| 2031-05-05 | $0.6079 | $0.5897 | $0.6261 |
| 2031-05-06 | $0.6039 | $0.5858 | $0.6221 |
| 2031-05-07 | $0.5997 | $0.5817 | $0.6177 |
| 2031-05-08 | $0.5984 | $0.5804 | $0.6163 |
| 2031-05-09 | $0.6021 | $0.5840 | $0.6201 |
| 2031-05-10 | $0.6001 | $0.5821 | $0.6181 |
| 2031-05-11 | $0.6038 | $0.5857 | $0.6219 |
| 2031-05-12 | $0.5996 | $0.5816 | $0.6175 |
| 2031-05-13 | $0.6033 | $0.5852 | $0.6214 |
| 2031-05-14 | $0.5990 | $0.5811 | $0.6170 |
| 2031-05-15 | $0.5964 | $0.5785 | $0.6143 |
| 2031-05-16 | $0.5984 | $0.5804 | $0.6163 |
| 2031-05-17 | $0.6021 | $0.5840 | $0.6201 |
| 2031-05-18 | $0.6047 | $0.5866 | $0.6228 |
| 2031-05-19 | $0.6014 | $0.5834 | $0.6194 |
| 2031-05-20 | $0.5972 | $0.5793 | $0.6151 |
| 2031-05-21 | $0.5959 | $0.5780 | $0.6137 |
| 2031-05-22 | $0.5952 | $0.5773 | $0.6130 |
| 2031-05-23 | $0.5910 | $0.5733 | $0.6087 |
| 2031-05-24 | $0.5947 | $0.5768 | $0.6125 |
| 2031-05-25 | $0.5905 | $0.5728 | $0.6082 |
| 2031-05-26 | $0.5941 | $0.5763 | $0.6120 |
| 2031-05-27 | $0.5900 | $0.5723 | $0.6077 |
| 2031-05-28 | $0.5900 | $0.5723 | $0.6077 |
| 2031-05-29 | $0.5861 | $0.5685 | $0.6037 |
| 2031-05-30 | $0.5820 | $0.5645 | $0.5995 |
| 2031-05-31 | $0.5807 | $0.5633 | $0.5981 |
| 2031 June | |||
| 2031-06-01 | $0.5843 | $0.5668 | $0.6018 |
| 2031-06-02 | $0.5824 | $0.5649 | $0.5998 |
| 2031-06-03 | $0.5860 | $0.5684 | $0.6036 |
| 2031-06-04 | $0.5819 | $0.5644 | $0.5993 |
| 2031-06-05 | $0.5855 | $0.5679 | $0.6030 |
| 2031-06-06 | $0.5814 | $0.5639 | $0.5988 |
| 2031-06-07 | $0.5788 | $0.5614 | $0.5961 |
| 2031-06-08 | $0.5807 | $0.5633 | $0.5981 |
| 2031-06-09 | $0.5843 | $0.5668 | $0.6018 |
| 2031-06-10 | $0.5869 | $0.5693 | $0.6045 |
| 2031-06-11 | $0.5837 | $0.5661 | $0.6012 |
| 2031-06-12 | $0.5796 | $0.5622 | $0.5969 |
| 2031-06-13 | $0.5783 | $0.5609 | $0.5956 |
| 2031-06-14 | $0.5776 | $0.5603 | $0.5950 |
| 2031-06-15 | $0.5736 | $0.5564 | $0.5908 |
| 2031-06-16 | $0.5771 | $0.5598 | $0.5944 |
| 2031-06-17 | $0.5731 | $0.5559 | $0.5903 |
| 2031-06-18 | $0.5766 | $0.5593 | $0.5939 |
| 2031-06-19 | $0.5726 | $0.5554 | $0.5897 |
| 2031-06-20 | $0.5726 | $0.5554 | $0.5897 |
| 2031-06-21 | $0.5688 | $0.5518 | $0.5859 |
| 2031-06-22 | $0.5648 | $0.5479 | $0.5818 |
| 2031-06-23 | $0.5636 | $0.5467 | $0.5805 |
| 2031-06-24 | $0.5671 | $0.5501 | $0.5841 |
| 2031-06-25 | $0.5652 | $0.5482 | $0.5821 |
| 2031-06-26 | $0.5687 | $0.5516 | $0.5857 |
| 2031-06-27 | $0.5647 | $0.5478 | $0.5816 |
| 2031-06-28 | $0.5682 | $0.5511 | $0.5852 |
| 2031-06-29 | $0.5642 | $0.5473 | $0.5811 |
| 2031-06-30 | $0.5617 | $0.5448 | $0.5785 |
| 2031 July | |||
| 2031-07-01 | $0.5636 | $0.5467 | $0.5805 |
| 2031-07-02 | $0.5671 | $0.5500 | $0.5841 |
| 2031-07-03 | $0.5695 | $0.5525 | $0.5866 |
| 2031-07-04 | $0.5664 | $0.5494 | $0.5834 |
| 2031-07-05 | $0.5625 | $0.5456 | $0.5793 |
| 2031-07-06 | $0.5612 | $0.5444 | $0.5780 |
| 2031-07-07 | $0.5606 | $0.5438 | $0.5774 |
| 2031-07-08 | $0.5567 | $0.5400 | $0.5734 |
| 2031-07-09 | $0.5601 | $0.5433 | $0.5769 |
| 2031-07-10 | $0.5562 | $0.5395 | $0.5728 |
| 2031-07-11 | $0.5596 | $0.5428 | $0.5764 |
| 2031-07-12 | $0.5557 | $0.5390 | $0.5723 |
| 2031-07-13 | $0.5557 | $0.5390 | $0.5723 |
| 2031-07-14 | $0.5520 | $0.5355 | $0.5686 |
| 2031-07-15 | $0.5482 | $0.5317 | $0.5646 |
| 2031-07-16 | $0.5470 | $0.5305 | $0.5634 |
| 2031-07-17 | $0.5503 | $0.5338 | $0.5668 |
| 2031-07-18 | $0.5485 | $0.5321 | $0.5650 |
| 2031-07-19 | $0.5519 | $0.5353 | $0.5685 |
| 2031-07-20 | $0.5480 | $0.5316 | $0.5645 |
| 2031-07-21 | $0.5514 | $0.5349 | $0.5680 |
| 2031-07-22 | $0.5475 | $0.5311 | $0.5640 |
| 2031-07-23 | $0.5451 | $0.5288 | $0.5615 |
| 2031-07-24 | $0.5469 | $0.5305 | $0.5634 |
| 2031-07-25 | $0.5503 | $0.5338 | $0.5668 |
| 2031-07-26 | $0.5527 | $0.5362 | $0.5693 |
| 2031-07-27 | $0.5497 | $0.5332 | $0.5662 |
| 2031-07-28 | $0.5459 | $0.5295 | $0.5622 |
| 2031-07-29 | $0.5447 | $0.5283 | $0.5610 |
| 2031-07-30 | $0.5440 | $0.5277 | $0.5604 |
| 2031-07-31 | $0.5402 | $0.5240 | $0.5564 |
| 2031 August | |||
| 2031-08-01 | $0.5436 | $0.5273 | $0.5599 |
| 2031-08-02 | $0.5398 | $0.5236 | $0.5559 |
| 2031-08-03 | $0.5431 | $0.5268 | $0.5594 |
| 2031-08-04 | $0.5393 | $0.5231 | $0.5555 |
| 2031-08-05 | $0.5393 | $0.5231 | $0.5555 |
| 2031-08-06 | $0.5358 | $0.5197 | $0.5518 |
| 2031-08-07 | $0.5320 | $0.5160 | $0.5480 |
| 2031-08-08 | $0.5308 | $0.5149 | $0.5467 |
| 2031-08-09 | $0.5341 | $0.5181 | $0.5501 |
| 2031-08-10 | $0.5323 | $0.5164 | $0.5483 |
| 2031-08-11 | $0.5356 | $0.5196 | $0.5517 |
| 2031-08-12 | $0.5319 | $0.5159 | $0.5478 |
| 2031-08-13 | $0.5352 | $0.5191 | $0.5512 |
| 2031-08-14 | $0.5314 | $0.5155 | $0.5473 |
| 2031-08-15 | $0.5290 | $0.5132 | $0.5449 |
| 2031-08-16 | $0.5308 | $0.5149 | $0.5467 |
| 2031-08-17 | $0.5341 | $0.5181 | $0.5501 |
| 2031-08-18 | $0.5364 | $0.5203 | $0.5525 |
| 2031-08-19 | $0.5335 | $0.5175 | $0.5495 |
| 2031-08-20 | $0.5298 | $0.5139 | $0.5456 |
| 2031-08-21 | $0.5286 | $0.5127 | $0.5444 |
| 2031-08-22 | $0.5280 | $0.5122 | $0.5438 |
| 2031-08-23 | $0.5243 | $0.5086 | $0.5400 |
| 2031-08-24 | $0.5275 | $0.5117 | $0.5434 |
| 2031-08-25 | $0.5238 | $0.5081 | $0.5395 |
| 2031-08-26 | $0.5271 | $0.5113 | $0.5429 |
| 2031-08-27 | $0.5234 | $0.5077 | $0.5391 |
| 2031-08-28 | $0.5234 | $0.5077 | $0.5391 |
| 2031-08-29 | $0.5199 | $0.5043 | $0.5355 |
| 2031-08-30 | $0.5163 | $0.5008 | $0.5318 |
| 2031-08-31 | $0.5152 | $0.4997 | $0.5306 |
| 2031 September | |||
| 2031-09-01 | $0.5183 | $0.5028 | $0.5339 |
| 2031-09-02 | $0.5166 | $0.5011 | $0.5321 |
| 2031-09-03 | $0.5198 | $0.5042 | $0.5354 |
| 2031-09-04 | $0.5162 | $0.5007 | $0.5317 |
| 2031-09-05 | $0.5194 | $0.5038 | $0.5349 |
| 2031-09-06 | $0.5157 | $0.5002 | $0.5312 |
| 2031-09-07 | $0.5134 | $0.4980 | $0.5288 |
| 2031-09-08 | $0.5151 | $0.4997 | $0.5306 |
| 2031-09-09 | $0.5183 | $0.5028 | $0.5339 |
| 2031-09-10 | $0.5206 | $0.5050 | $0.5362 |
| 2031-09-11 | $0.5178 | $0.5022 | $0.5333 |
| 2031-09-12 | $0.5141 | $0.4987 | $0.5295 |
| 2031-09-13 | $0.5130 | $0.4976 | $0.5284 |
| 2031-09-14 | $0.5124 | $0.4970 | $0.5278 |
| 2031-09-15 | $0.5088 | $0.4936 | $0.5241 |
| 2031-09-16 | $0.5120 | $0.4966 | $0.5273 |
| 2031-09-17 | $0.5084 | $0.4931 | $0.5236 |
| 2031-09-18 | $0.5115 | $0.4962 | $0.5269 |
| 2031-09-19 | $0.5079 | $0.4927 | $0.5232 |
| 2031-09-20 | $0.5079 | $0.4927 | $0.5232 |
| 2031-09-21 | $0.5046 | $0.4895 | $0.5197 |
| 2031-09-22 | $0.5011 | $0.4860 | $0.5161 |
| 2031-09-23 | $0.5000 | $0.4850 | $0.5149 |
| 2031-09-24 | $0.5030 | $0.4880 | $0.5181 |