Current 601958 price: $14.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.27 | $58.46 | $62.08 |
| 2031-01-02 | $59.37 | $57.59 | $61.15 |
| 2031-01-03 | $58.36 | $56.61 | $60.11 |
| 2031-01-04 | $57.90 | $56.16 | $59.64 |
| 2031-01-05 | $56.92 | $55.21 | $58.62 |
| 2031-01-06 | $57.50 | $55.77 | $59.22 |
| 2031-01-07 | $57.57 | $55.85 | $59.30 |
| 2031-01-08 | $56.60 | $54.90 | $58.29 |
| 2031-01-09 | $57.60 | $55.87 | $59.33 |
| 2031-01-10 | $58.07 | $56.33 | $59.82 |
| 2031-01-11 | $59.10 | $57.33 | $60.88 |
| 2031-01-12 | $58.10 | $56.36 | $59.84 |
| 2031-01-13 | $59.13 | $57.36 | $60.90 |
| 2031-01-14 | $60.18 | $58.37 | $61.98 |
| 2031-01-15 | $61.25 | $59.41 | $63.08 |
| 2031-01-16 | $62.33 | $60.46 | $64.20 |
| 2031-01-17 | $61.27 | $59.44 | $63.11 |
| 2031-01-18 | $60.23 | $58.43 | $62.04 |
| 2031-01-19 | $61.30 | $59.46 | $63.14 |
| 2031-01-20 | $60.26 | $58.45 | $62.07 |
| 2031-01-21 | $59.34 | $57.56 | $61.12 |
| 2031-01-22 | $59.65 | $57.86 | $61.44 |
| 2031-01-23 | $60.71 | $58.89 | $62.53 |
| 2031-01-24 | $61.24 | $59.40 | $63.08 |
| 2031-01-25 | $60.33 | $58.52 | $62.14 |
| 2031-01-26 | $59.30 | $57.52 | $61.08 |
| 2031-01-27 | $58.84 | $57.07 | $60.60 |
| 2031-01-28 | $57.84 | $56.10 | $59.57 |
| 2031-01-29 | $58.42 | $56.67 | $60.18 |
| 2031-01-30 | $58.50 | $56.75 | $60.26 |
| 2031-01-31 | $57.51 | $55.78 | $59.23 |
| 2031 February | |||
| 2031-02-01 | $58.53 | $56.77 | $60.29 |
| 2031-02-02 | $59.01 | $57.24 | $60.78 |
| 2031-02-03 | $60.06 | $58.26 | $61.86 |
| 2031-02-04 | $59.04 | $57.27 | $60.81 |
| 2031-02-05 | $60.09 | $58.28 | $61.89 |
| 2031-02-06 | $61.15 | $59.32 | $62.99 |
| 2031-02-07 | $62.24 | $60.37 | $64.10 |
| 2031-02-08 | $63.34 | $61.44 | $65.24 |
| 2031-02-09 | $62.26 | $60.40 | $64.13 |
| 2031-02-10 | $61.21 | $59.37 | $63.04 |
| 2031-02-11 | $62.29 | $60.42 | $64.16 |
| 2031-02-12 | $61.24 | $59.40 | $63.07 |
| 2031-02-13 | $60.30 | $58.49 | $62.11 |
| 2031-02-14 | $60.61 | $58.79 | $62.43 |
| 2031-02-15 | $61.69 | $59.84 | $63.54 |
| 2031-02-16 | $62.23 | $60.36 | $64.10 |
| 2031-02-17 | $61.30 | $59.46 | $63.14 |
| 2031-02-18 | $60.26 | $58.45 | $62.07 |
| 2031-02-19 | $59.79 | $57.99 | $61.58 |
| 2031-02-20 | $58.77 | $57.01 | $60.53 |
| 2031-02-21 | $59.37 | $57.59 | $61.15 |
| 2031-02-22 | $59.45 | $57.66 | $61.23 |
| 2031-02-23 | $58.44 | $56.69 | $60.19 |
| 2031-02-24 | $59.47 | $57.69 | $61.26 |
| 2031-02-25 | $59.97 | $58.17 | $61.76 |
| 2031-02-26 | $61.03 | $59.20 | $62.86 |
| 2031-02-27 | $59.99 | $58.19 | $61.79 |
| 2031-02-28 | $61.06 | $59.22 | $62.89 |
| 2031 March | |||
| 2031-03-01 | $62.14 | $60.28 | $64.00 |
| 2031-03-02 | $63.24 | $61.34 | $65.14 |
| 2031-03-03 | $64.36 | $62.43 | $66.29 |
| 2031-03-04 | $63.27 | $61.37 | $65.17 |
| 2031-03-05 | $62.20 | $60.33 | $64.06 |
| 2031-03-06 | $63.30 | $61.40 | $65.20 |
| 2031-03-07 | $62.22 | $60.36 | $64.09 |
| 2031-03-08 | $61.28 | $59.44 | $63.11 |
| 2031-03-09 | $61.59 | $59.74 | $63.44 |
| 2031-03-10 | $62.68 | $60.80 | $64.56 |
| 2031-03-11 | $63.24 | $61.34 | $65.13 |
| 2031-03-12 | $62.29 | $60.42 | $64.16 |
| 2031-03-13 | $61.23 | $59.40 | $63.07 |
| 2031-03-14 | $60.75 | $58.93 | $62.57 |
| 2031-03-15 | $59.72 | $57.93 | $61.51 |
| 2031-03-16 | $60.33 | $58.52 | $62.14 |
| 2031-03-17 | $60.41 | $58.60 | $62.22 |
| 2031-03-18 | $59.38 | $57.60 | $61.16 |
| 2031-03-19 | $60.44 | $58.62 | $62.25 |
| 2031-03-20 | $60.93 | $59.11 | $62.76 |
| 2031-03-21 | $62.01 | $60.15 | $63.87 |
| 2031-03-22 | $60.96 | $59.13 | $62.79 |
| 2031-03-23 | $62.04 | $60.18 | $63.90 |
| 2031-03-24 | $63.14 | $61.25 | $65.04 |
| 2031-03-25 | $64.26 | $62.34 | $66.19 |
| 2031-03-26 | $65.40 | $63.44 | $67.36 |
| 2031-03-27 | $64.29 | $62.36 | $66.22 |
| 2031-03-28 | $63.20 | $61.30 | $65.10 |
| 2031-03-29 | $64.32 | $62.39 | $66.25 |
| 2031-03-30 | $63.23 | $61.33 | $65.13 |
| 2031-03-31 | $62.27 | $60.40 | $64.13 |
| 2031 April | |||
| 2031-04-01 | $62.59 | $60.71 | $64.46 |
| 2031-04-02 | $63.70 | $61.79 | $65.61 |
| 2031-04-03 | $64.26 | $62.33 | $66.18 |
| 2031-04-04 | $63.30 | $61.40 | $65.20 |
| 2031-04-05 | $62.22 | $60.36 | $64.09 |
| 2031-04-06 | $61.73 | $59.88 | $63.59 |
| 2031-04-07 | $60.69 | $58.86 | $62.51 |
| 2031-04-08 | $61.30 | $59.46 | $63.14 |
| 2031-04-09 | $61.38 | $59.54 | $63.23 |
| 2031-04-10 | $60.34 | $58.53 | $62.15 |
| 2031-04-11 | $61.41 | $59.57 | $63.25 |
| 2031-04-12 | $61.92 | $60.06 | $63.78 |
| 2031-04-13 | $63.02 | $61.13 | $64.91 |
| 2031-04-14 | $61.95 | $60.09 | $63.81 |
| 2031-04-15 | $63.05 | $61.15 | $64.94 |
| 2031-04-16 | $64.16 | $62.24 | $66.09 |
| 2031-04-17 | $65.30 | $63.34 | $67.26 |
| 2031-04-18 | $66.46 | $64.47 | $68.45 |
| 2031-04-19 | $65.33 | $63.37 | $67.29 |
| 2031-04-20 | $64.22 | $62.30 | $66.15 |
| 2031-04-21 | $65.36 | $63.40 | $67.32 |
| 2031-04-22 | $64.25 | $62.32 | $66.18 |
| 2031-04-23 | $63.27 | $61.37 | $65.17 |
| 2031-04-24 | $63.60 | $61.69 | $65.51 |
| 2031-04-25 | $64.73 | $62.78 | $66.67 |
| 2031-04-26 | $65.30 | $63.34 | $67.25 |
| 2031-04-27 | $64.32 | $62.39 | $66.25 |
| 2031-04-28 | $63.23 | $61.33 | $65.12 |
| 2031-04-29 | $62.73 | $60.85 | $64.61 |
| 2031-04-30 | $61.67 | $59.82 | $63.52 |
| 2031 May | |||
| 2031-05-01 | $62.29 | $60.42 | $64.16 |
| 2031-05-02 | $62.38 | $60.50 | $64.25 |
| 2031-05-03 | $61.32 | $59.48 | $63.16 |
| 2031-05-04 | $62.40 | $60.53 | $64.28 |
| 2031-05-05 | $62.92 | $61.03 | $64.81 |
| 2031-05-06 | $64.03 | $62.11 | $65.96 |
| 2031-05-07 | $62.95 | $61.06 | $64.84 |
| 2031-05-08 | $64.06 | $62.14 | $65.99 |
| 2031-05-09 | $65.20 | $63.24 | $67.16 |
| 2031-05-10 | $66.36 | $64.37 | $68.35 |
| 2031-05-11 | $67.53 | $65.51 | $69.56 |
| 2031-05-12 | $66.39 | $64.39 | $68.38 |
| 2031-05-13 | $65.26 | $63.30 | $67.22 |
| 2031-05-14 | $66.42 | $64.42 | $68.41 |
| 2031-05-15 | $65.29 | $63.33 | $67.25 |
| 2031-05-16 | $64.29 | $62.36 | $66.22 |
| 2031-05-17 | $64.63 | $62.69 | $66.56 |
| 2031-05-18 | $65.77 | $63.80 | $67.74 |
| 2031-05-19 | $66.35 | $64.36 | $68.34 |
| 2031-05-20 | $65.36 | $63.40 | $67.32 |
| 2031-05-21 | $64.25 | $62.32 | $66.18 |
| 2031-05-22 | $63.74 | $61.83 | $65.66 |
| 2031-05-23 | $62.66 | $60.78 | $64.54 |
| 2031-05-24 | $63.30 | $61.40 | $65.20 |
| 2031-05-25 | $63.38 | $61.48 | $65.28 |
| 2031-05-26 | $62.31 | $60.44 | $64.18 |
| 2031-05-27 | $63.41 | $61.51 | $65.31 |
| 2031-05-28 | $63.93 | $62.02 | $65.85 |
| 2031-05-29 | $65.07 | $63.12 | $67.02 |
| 2031-05-30 | $63.96 | $62.05 | $65.88 |
| 2031-05-31 | $65.10 | $63.15 | $67.05 |
| 2031 June | |||
| 2031-06-01 | $66.25 | $64.27 | $68.24 |
| 2031-06-02 | $67.43 | $65.41 | $69.45 |
| 2031-06-03 | $68.62 | $66.56 | $70.68 |
| 2031-06-04 | $67.46 | $65.44 | $69.48 |
| 2031-06-05 | $66.31 | $64.32 | $68.30 |
| 2031-06-06 | $67.49 | $65.46 | $69.51 |
| 2031-06-07 | $66.34 | $64.35 | $68.33 |
| 2031-06-08 | $65.33 | $63.37 | $67.29 |
| 2031-06-09 | $65.67 | $63.70 | $67.64 |
| 2031-06-10 | $66.83 | $64.83 | $68.84 |
| 2031-06-11 | $67.42 | $65.40 | $69.44 |
| 2031-06-12 | $66.41 | $64.42 | $68.41 |
| 2031-06-13 | $65.29 | $63.33 | $67.24 |
| 2031-06-14 | $64.77 | $62.83 | $66.72 |
| 2031-06-15 | $63.67 | $61.76 | $65.58 |
| 2031-06-16 | $64.32 | $62.39 | $66.25 |
| 2031-06-17 | $64.41 | $62.47 | $66.34 |
| 2031-06-18 | $63.31 | $61.41 | $65.21 |
| 2031-06-19 | $64.44 | $62.50 | $66.37 |
| 2031-06-20 | $64.97 | $63.02 | $66.92 |
| 2031-06-21 | $66.12 | $64.14 | $68.10 |
| 2031-06-22 | $65.00 | $63.05 | $66.95 |
| 2031-06-23 | $66.15 | $64.17 | $68.13 |
| 2031-06-24 | $67.32 | $65.30 | $69.34 |
| 2031-06-25 | $68.52 | $66.46 | $70.57 |
| 2031-06-26 | $69.73 | $67.64 | $71.82 |
| 2031-06-27 | $68.55 | $66.49 | $70.60 |
| 2031-06-28 | $67.38 | $65.36 | $69.41 |
| 2031-06-29 | $68.58 | $66.52 | $70.64 |
| 2031-06-30 | $67.42 | $65.39 | $69.44 |
| 2031 July | |||
| 2031-07-01 | $66.39 | $64.40 | $68.38 |
| 2031-07-02 | $66.73 | $64.73 | $68.73 |
| 2031-07-03 | $67.91 | $65.88 | $69.95 |
| 2031-07-04 | $68.51 | $66.46 | $70.57 |
| 2031-07-05 | $67.49 | $65.46 | $69.51 |
| 2031-07-06 | $66.34 | $64.35 | $68.33 |
| 2031-07-07 | $65.82 | $63.85 | $67.79 |
| 2031-07-08 | $64.70 | $62.76 | $66.64 |
| 2031-07-09 | $65.36 | $63.40 | $67.32 |
| 2031-07-10 | $65.45 | $63.48 | $67.41 |
| 2031-07-11 | $64.34 | $62.41 | $66.27 |
| 2031-07-12 | $65.48 | $63.51 | $67.44 |
| 2031-07-13 | $66.02 | $64.04 | $68.00 |
| 2031-07-14 | $67.19 | $65.17 | $69.20 |
| 2031-07-15 | $66.05 | $64.07 | $68.03 |
| 2031-07-16 | $67.22 | $65.20 | $69.24 |
| 2031-07-17 | $68.41 | $66.36 | $70.46 |
| 2031-07-18 | $69.62 | $67.54 | $71.71 |
| 2031-07-19 | $70.86 | $68.73 | $72.98 |
| 2031-07-20 | $69.66 | $67.57 | $71.75 |
| 2031-07-21 | $68.47 | $66.42 | $70.53 |
| 2031-07-22 | $69.69 | $67.60 | $71.78 |
| 2031-07-23 | $68.50 | $66.45 | $70.56 |
| 2031-07-24 | $67.46 | $65.44 | $69.48 |
| 2031-07-25 | $67.81 | $65.77 | $69.84 |
| 2031-07-26 | $69.01 | $66.94 | $71.08 |
| 2031-07-27 | $69.62 | $67.53 | $71.71 |
| 2031-07-28 | $68.58 | $66.52 | $70.63 |
| 2031-07-29 | $67.41 | $65.39 | $69.43 |
| 2031-07-30 | $66.88 | $64.88 | $68.89 |
| 2031-07-31 | $65.75 | $63.78 | $67.72 |
| 2031 August | |||
| 2031-08-01 | $66.42 | $64.42 | $68.41 |
| 2031-08-02 | $66.50 | $64.51 | $68.50 |
| 2031-08-03 | $65.38 | $63.41 | $67.34 |
| 2031-08-04 | $66.54 | $64.54 | $68.53 |
| 2031-08-05 | $67.08 | $65.07 | $69.10 |
| 2031-08-06 | $68.27 | $66.23 | $70.32 |
| 2031-08-07 | $67.11 | $65.10 | $69.13 |
| 2031-08-08 | $68.30 | $66.26 | $70.35 |
| 2031-08-09 | $69.52 | $67.43 | $71.60 |
| 2031-08-10 | $70.75 | $68.63 | $72.87 |
| 2031-08-11 | $72.00 | $69.84 | $74.16 |
| 2031-08-12 | $70.78 | $68.66 | $72.90 |
| 2031-08-13 | $69.58 | $67.49 | $71.67 |
| 2031-08-14 | $70.81 | $68.69 | $72.94 |
| 2031-08-15 | $69.61 | $67.52 | $71.70 |
| 2031-08-16 | $68.55 | $66.49 | $70.61 |
| 2031-08-17 | $68.90 | $66.84 | $70.97 |
| 2031-08-18 | $70.13 | $68.02 | $72.23 |
| 2031-08-19 | $70.74 | $68.62 | $72.86 |
| 2031-08-20 | $69.68 | $67.59 | $71.78 |
| 2031-08-21 | $68.50 | $66.45 | $70.56 |
| 2031-08-22 | $67.96 | $65.92 | $70.00 |
| 2031-08-23 | $66.81 | $64.81 | $68.81 |
| 2031-08-24 | $67.49 | $65.46 | $69.51 |
| 2031-08-25 | $67.58 | $65.55 | $69.61 |
| 2031-08-26 | $66.43 | $64.44 | $68.42 |
| 2031-08-27 | $67.61 | $65.58 | $69.64 |
| 2031-08-28 | $68.17 | $66.12 | $70.21 |
| 2031-08-29 | $69.38 | $67.30 | $71.46 |
| 2031-08-30 | $68.20 | $66.15 | $70.24 |
| 2031-08-31 | $69.41 | $67.33 | $71.49 |
| 2031 September | |||
| 2031-09-01 | $70.64 | $68.52 | $72.76 |
| 2031-09-02 | $71.89 | $69.73 | $74.05 |
| 2031-09-03 | $73.17 | $70.97 | $75.36 |
| 2031-09-04 | $71.92 | $69.77 | $74.08 |
| 2031-09-05 | $70.70 | $68.58 | $72.82 |
| 2031-09-06 | $71.96 | $69.80 | $74.12 |
| 2031-09-07 | $70.74 | $68.61 | $72.86 |
| 2031-09-08 | $69.66 | $67.57 | $71.75 |
| 2031-09-09 | $70.02 | $67.92 | $72.12 |
| 2031-09-10 | $71.26 | $69.12 | $73.40 |
| 2031-09-11 | $71.89 | $69.73 | $74.04 |
| 2031-09-12 | $70.81 | $68.69 | $72.93 |
| 2031-09-13 | $69.61 | $67.52 | $71.70 |
| 2031-09-14 | $69.06 | $66.99 | $71.13 |
| 2031-09-15 | $67.89 | $65.85 | $69.93 |
| 2031-09-16 | $68.58 | $66.52 | $70.64 |
| 2031-09-17 | $68.67 | $66.61 | $70.73 |
| 2031-09-18 | $67.50 | $65.48 | $69.53 |
| 2031-09-19 | $68.70 | $66.64 | $70.76 |
| 2031-09-20 | $69.27 | $67.19 | $71.35 |
| 2031-09-21 | $70.50 | $68.38 | $72.61 |
| 2031-09-22 | $69.30 | $67.22 | $71.38 |
| 2031-09-23 | $70.53 | $68.41 | $72.65 |
| 2031-09-24 | $71.78 | $69.63 | $73.93 |