Current 603067 price: $17.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $51.44 | $49.90 | $52.98 |
| 2031-01-02 | $50.50 | $48.99 | $52.02 |
| 2031-01-03 | $50.13 | $48.63 | $51.64 |
| 2031-01-04 | $50.73 | $49.21 | $52.25 |
| 2031-01-05 | $51.52 | $49.98 | $53.07 |
| 2031-01-06 | $52.43 | $50.86 | $54.01 |
| 2031-01-07 | $51.48 | $49.93 | $53.02 |
| 2031-01-08 | $50.78 | $49.26 | $52.31 |
| 2031-01-09 | $51.68 | $50.13 | $53.23 |
| 2031-01-10 | $52.59 | $51.02 | $54.17 |
| 2031-01-11 | $52.19 | $50.62 | $53.75 |
| 2031-01-12 | $51.24 | $49.70 | $52.77 |
| 2031-01-13 | $52.14 | $50.58 | $53.71 |
| 2031-01-14 | $51.86 | $50.30 | $53.41 |
| 2031-01-15 | $52.78 | $51.19 | $54.36 |
| 2031-01-16 | $51.81 | $50.26 | $53.37 |
| 2031-01-17 | $50.87 | $49.34 | $52.40 |
| 2031-01-18 | $49.94 | $48.45 | $51.44 |
| 2031-01-19 | $50.83 | $49.30 | $52.35 |
| 2031-01-20 | $51.15 | $49.62 | $52.69 |
| 2031-01-21 | $50.80 | $49.27 | $52.32 |
| 2031-01-22 | $50.29 | $48.79 | $51.80 |
| 2031-01-23 | $51.18 | $49.65 | $52.72 |
| 2031-01-24 | $52.09 | $50.53 | $53.65 |
| 2031-01-25 | $51.14 | $49.61 | $52.68 |
| 2031-01-26 | $50.77 | $49.24 | $52.29 |
| 2031-01-27 | $51.37 | $49.83 | $52.91 |
| 2031-01-28 | $52.18 | $50.61 | $53.74 |
| 2031-01-29 | $53.10 | $51.51 | $54.69 |
| 2031-01-30 | $52.13 | $50.57 | $53.70 |
| 2031-01-31 | $51.43 | $49.88 | $52.97 |
| 2031 February | |||
| 2031-02-01 | $52.34 | $50.77 | $53.91 |
| 2031-02-02 | $53.26 | $51.66 | $54.86 |
| 2031-02-03 | $52.85 | $51.26 | $54.43 |
| 2031-02-04 | $51.88 | $50.33 | $53.44 |
| 2031-02-05 | $52.80 | $51.22 | $54.39 |
| 2031-02-06 | $52.52 | $50.94 | $54.09 |
| 2031-02-07 | $53.44 | $51.84 | $55.05 |
| 2031-02-08 | $52.47 | $50.90 | $54.05 |
| 2031-02-09 | $51.52 | $49.97 | $53.06 |
| 2031-02-10 | $50.58 | $49.06 | $52.09 |
| 2031-02-11 | $51.47 | $49.93 | $53.02 |
| 2031-02-12 | $51.80 | $50.25 | $53.35 |
| 2031-02-13 | $51.44 | $49.90 | $52.98 |
| 2031-02-14 | $50.93 | $49.40 | $52.46 |
| 2031-02-15 | $51.83 | $50.28 | $53.39 |
| 2031-02-16 | $52.75 | $51.17 | $54.33 |
| 2031-02-17 | $51.79 | $50.24 | $53.34 |
| 2031-02-18 | $51.41 | $49.87 | $52.95 |
| 2031-02-19 | $52.02 | $50.46 | $53.58 |
| 2031-02-20 | $52.84 | $51.25 | $54.42 |
| 2031-02-21 | $53.77 | $52.16 | $55.39 |
| 2031-02-22 | $52.79 | $51.21 | $54.38 |
| 2031-02-23 | $52.08 | $50.52 | $53.64 |
| 2031-02-24 | $53.00 | $51.41 | $54.59 |
| 2031-02-25 | $53.94 | $52.32 | $55.55 |
| 2031-02-26 | $53.52 | $51.91 | $55.12 |
| 2031-02-27 | $52.54 | $50.97 | $54.12 |
| 2031-02-28 | $53.47 | $51.87 | $55.08 |
| 2031 March | |||
| 2031-03-01 | $53.18 | $51.59 | $54.78 |
| 2031-03-02 | $54.12 | $52.50 | $55.75 |
| 2031-03-03 | $53.14 | $51.54 | $54.73 |
| 2031-03-04 | $52.17 | $50.60 | $53.73 |
| 2031-03-05 | $51.22 | $49.68 | $52.75 |
| 2031-03-06 | $52.12 | $50.56 | $53.69 |
| 2031-03-07 | $52.46 | $50.88 | $54.03 |
| 2031-03-08 | $52.09 | $50.53 | $53.66 |
| 2031-03-09 | $51.58 | $50.03 | $53.13 |
| 2031-03-10 | $52.49 | $50.92 | $54.07 |
| 2031-03-11 | $53.42 | $51.82 | $55.02 |
| 2031-03-12 | $52.45 | $50.87 | $54.02 |
| 2031-03-13 | $52.06 | $50.50 | $53.63 |
| 2031-03-14 | $52.68 | $51.10 | $54.26 |
| 2031-03-15 | $53.51 | $51.90 | $55.11 |
| 2031-03-16 | $54.45 | $52.82 | $56.09 |
| 2031-03-17 | $53.46 | $51.86 | $55.07 |
| 2031-03-18 | $52.74 | $51.16 | $54.32 |
| 2031-03-19 | $53.67 | $52.06 | $55.28 |
| 2031-03-20 | $54.62 | $52.98 | $56.26 |
| 2031-03-21 | $54.20 | $52.57 | $55.82 |
| 2031-03-22 | $53.21 | $51.61 | $54.80 |
| 2031-03-23 | $54.15 | $52.53 | $55.77 |
| 2031-03-24 | $53.86 | $52.24 | $55.47 |
| 2031-03-25 | $54.81 | $53.16 | $56.45 |
| 2031-03-26 | $53.81 | $52.20 | $55.42 |
| 2031-03-27 | $52.83 | $51.24 | $54.41 |
| 2031-03-28 | $51.87 | $50.31 | $53.42 |
| 2031-03-29 | $52.78 | $51.20 | $54.37 |
| 2031-03-30 | $53.12 | $51.53 | $54.72 |
| 2031-03-31 | $52.75 | $51.17 | $54.34 |
| 2031 April | |||
| 2031-04-01 | $52.23 | $50.66 | $53.80 |
| 2031-04-02 | $53.16 | $51.56 | $54.75 |
| 2031-04-03 | $54.10 | $52.47 | $55.72 |
| 2031-04-04 | $53.11 | $51.52 | $54.70 |
| 2031-04-05 | $52.72 | $51.14 | $54.30 |
| 2031-04-06 | $53.35 | $51.75 | $54.95 |
| 2031-04-07 | $54.19 | $52.56 | $55.81 |
| 2031-04-08 | $55.14 | $53.49 | $56.80 |
| 2031-04-09 | $54.14 | $52.52 | $55.76 |
| 2031-04-10 | $53.41 | $51.80 | $55.01 |
| 2031-04-11 | $54.35 | $52.72 | $55.98 |
| 2031-04-12 | $55.31 | $53.65 | $56.97 |
| 2031-04-13 | $54.88 | $53.24 | $56.53 |
| 2031-04-14 | $53.88 | $52.27 | $55.50 |
| 2031-04-15 | $54.84 | $53.19 | $56.48 |
| 2031-04-16 | $54.54 | $52.90 | $56.17 |
| 2031-04-17 | $55.50 | $53.84 | $57.17 |
| 2031-04-18 | $54.49 | $52.86 | $56.13 |
| 2031-04-19 | $53.50 | $51.89 | $55.10 |
| 2031-04-20 | $52.52 | $50.95 | $54.10 |
| 2031-04-21 | $53.45 | $51.85 | $55.06 |
| 2031-04-22 | $53.80 | $52.18 | $55.41 |
| 2031-04-23 | $53.42 | $51.82 | $55.03 |
| 2031-04-24 | $52.89 | $51.31 | $54.48 |
| 2031-04-25 | $53.83 | $52.21 | $55.44 |
| 2031-04-26 | $54.78 | $53.14 | $56.43 |
| 2031-04-27 | $53.78 | $52.17 | $55.40 |
| 2031-04-28 | $53.39 | $51.79 | $54.99 |
| 2031-04-29 | $54.03 | $52.41 | $55.65 |
| 2031-04-30 | $54.87 | $53.23 | $56.52 |
| 2031 May | |||
| 2031-05-01 | $55.84 | $54.17 | $57.52 |
| 2031-05-02 | $54.83 | $53.18 | $56.47 |
| 2031-05-03 | $54.08 | $52.46 | $55.71 |
| 2031-05-04 | $55.04 | $53.39 | $56.69 |
| 2031-05-05 | $56.01 | $54.33 | $57.69 |
| 2031-05-06 | $55.58 | $53.91 | $57.25 |
| 2031-05-07 | $54.57 | $52.93 | $56.20 |
| 2031-05-08 | $55.53 | $53.87 | $57.20 |
| 2031-05-09 | $55.23 | $53.57 | $56.89 |
| 2031-05-10 | $56.21 | $54.52 | $57.89 |
| 2031-05-11 | $55.18 | $53.53 | $56.84 |
| 2031-05-12 | $54.18 | $52.55 | $55.80 |
| 2031-05-13 | $53.19 | $51.59 | $54.79 |
| 2031-05-14 | $54.13 | $52.51 | $55.76 |
| 2031-05-15 | $54.48 | $52.84 | $56.11 |
| 2031-05-16 | $54.10 | $52.48 | $55.72 |
| 2031-05-17 | $53.56 | $51.96 | $55.17 |
| 2031-05-18 | $54.51 | $52.88 | $56.15 |
| 2031-05-19 | $55.48 | $53.81 | $57.14 |
| 2031-05-20 | $54.47 | $52.83 | $56.10 |
| 2031-05-21 | $54.07 | $52.45 | $55.69 |
| 2031-05-22 | $54.71 | $53.07 | $56.35 |
| 2031-05-23 | $55.57 | $53.90 | $57.23 |
| 2031-05-24 | $56.55 | $54.85 | $58.25 |
| 2031-05-25 | $55.52 | $53.85 | $57.19 |
| 2031-05-26 | $54.77 | $53.13 | $56.41 |
| 2031-05-27 | $55.74 | $54.07 | $57.41 |
| 2031-05-28 | $56.72 | $55.02 | $58.43 |
| 2031-05-29 | $56.28 | $54.59 | $57.97 |
| 2031-05-30 | $55.26 | $53.60 | $56.92 |
| 2031-05-31 | $56.24 | $54.55 | $57.92 |
| 2031 June | |||
| 2031-06-01 | $55.93 | $54.25 | $57.61 |
| 2031-06-02 | $56.92 | $55.21 | $58.63 |
| 2031-06-03 | $55.88 | $54.21 | $57.56 |
| 2031-06-04 | $54.86 | $53.22 | $56.51 |
| 2031-06-05 | $53.86 | $52.25 | $55.48 |
| 2031-06-06 | $54.82 | $53.17 | $56.46 |
| 2031-06-07 | $55.17 | $53.51 | $56.82 |
| 2031-06-08 | $54.79 | $53.14 | $56.43 |
| 2031-06-09 | $54.24 | $52.62 | $55.87 |
| 2031-06-10 | $55.20 | $53.55 | $56.86 |
| 2031-06-11 | $56.18 | $54.49 | $57.87 |
| 2031-06-12 | $55.16 | $53.50 | $56.81 |
| 2031-06-13 | $54.75 | $53.11 | $56.40 |
| 2031-06-14 | $55.40 | $53.74 | $57.07 |
| 2031-06-15 | $56.27 | $54.58 | $57.96 |
| 2031-06-16 | $57.27 | $55.55 | $58.99 |
| 2031-06-17 | $56.22 | $54.54 | $57.91 |
| 2031-06-18 | $55.46 | $53.80 | $57.13 |
| 2031-06-19 | $56.44 | $54.75 | $58.14 |
| 2031-06-20 | $57.44 | $55.72 | $59.17 |
| 2031-06-21 | $57.00 | $55.29 | $58.71 |
| 2031-06-22 | $55.96 | $54.28 | $57.64 |
| 2031-06-23 | $56.95 | $55.24 | $58.66 |
| 2031-06-24 | $56.64 | $54.94 | $58.34 |
| 2031-06-25 | $57.64 | $55.91 | $59.37 |
| 2031-06-26 | $56.59 | $54.89 | $58.29 |
| 2031-06-27 | $55.56 | $53.89 | $57.23 |
| 2031-06-28 | $54.55 | $52.91 | $56.18 |
| 2031-06-29 | $55.51 | $53.85 | $57.18 |
| 2031-06-30 | $55.87 | $54.19 | $57.54 |
| 2031 July | |||
| 2031-07-01 | $55.48 | $53.82 | $57.14 |
| 2031-07-02 | $54.93 | $53.28 | $56.58 |
| 2031-07-03 | $55.90 | $54.23 | $57.58 |
| 2031-07-04 | $56.89 | $55.19 | $58.60 |
| 2031-07-05 | $55.86 | $54.18 | $57.53 |
| 2031-07-06 | $55.45 | $53.78 | $57.11 |
| 2031-07-07 | $56.11 | $54.42 | $57.79 |
| 2031-07-08 | $56.99 | $55.28 | $58.69 |
| 2031-07-09 | $57.99 | $56.25 | $59.73 |
| 2031-07-10 | $56.94 | $55.23 | $58.64 |
| 2031-07-11 | $56.17 | $54.48 | $57.85 |
| 2031-07-12 | $57.16 | $55.44 | $58.87 |
| 2031-07-13 | $58.17 | $56.43 | $59.92 |
| 2031-07-14 | $57.72 | $55.99 | $59.45 |
| 2031-07-15 | $56.67 | $54.97 | $58.37 |
| 2031-07-16 | $57.67 | $55.94 | $59.40 |
| 2031-07-17 | $57.36 | $55.64 | $59.08 |
| 2031-07-18 | $58.37 | $56.62 | $60.12 |
| 2031-07-19 | $57.31 | $55.59 | $59.03 |
| 2031-07-20 | $56.26 | $54.58 | $57.95 |
| 2031-07-21 | $55.24 | $53.58 | $56.90 |
| 2031-07-22 | $56.22 | $54.53 | $57.90 |
| 2031-07-23 | $56.58 | $54.88 | $58.27 |
| 2031-07-24 | $56.18 | $54.50 | $57.87 |
| 2031-07-25 | $55.63 | $53.96 | $57.30 |
| 2031-07-26 | $56.61 | $54.91 | $58.31 |
| 2031-07-27 | $57.61 | $55.88 | $59.34 |
| 2031-07-28 | $56.56 | $54.87 | $58.26 |
| 2031-07-29 | $56.15 | $54.47 | $57.83 |
| 2031-07-30 | $56.82 | $55.11 | $58.52 |
| 2031-07-31 | $57.71 | $55.98 | $59.44 |
| 2031 August | |||
| 2031-08-01 | $58.73 | $56.97 | $60.49 |
| 2031-08-02 | $57.66 | $55.93 | $59.39 |
| 2031-08-03 | $56.88 | $55.17 | $58.58 |
| 2031-08-04 | $57.88 | $56.15 | $59.62 |
| 2031-08-05 | $58.91 | $57.14 | $60.68 |
| 2031-08-06 | $58.45 | $56.70 | $60.20 |
| 2031-08-07 | $57.39 | $55.66 | $59.11 |
| 2031-08-08 | $58.40 | $56.65 | $60.15 |
| 2031-08-09 | $58.08 | $56.34 | $59.83 |
| 2031-08-10 | $59.11 | $57.34 | $60.88 |
| 2031-08-11 | $58.03 | $56.29 | $59.77 |
| 2031-08-12 | $56.98 | $55.27 | $58.69 |
| 2031-08-13 | $55.94 | $54.26 | $57.62 |
| 2031-08-14 | $56.93 | $55.22 | $58.64 |
| 2031-08-15 | $57.29 | $55.57 | $59.01 |
| 2031-08-16 | $56.90 | $55.19 | $58.60 |
| 2031-08-17 | $56.33 | $54.64 | $58.02 |
| 2031-08-18 | $57.33 | $55.61 | $59.05 |
| 2031-08-19 | $58.34 | $56.59 | $60.09 |
| 2031-08-20 | $57.28 | $55.56 | $59.00 |
| 2031-08-21 | $56.86 | $55.16 | $58.57 |
| 2031-08-22 | $57.54 | $55.81 | $59.26 |
| 2031-08-23 | $58.44 | $56.69 | $60.19 |
| 2031-08-24 | $59.47 | $57.69 | $61.26 |
| 2031-08-25 | $58.39 | $56.64 | $60.14 |
| 2031-08-26 | $57.60 | $55.87 | $59.33 |
| 2031-08-27 | $58.62 | $56.86 | $60.38 |
| 2031-08-28 | $59.65 | $57.87 | $61.44 |
| 2031-08-29 | $59.19 | $57.42 | $60.97 |
| 2031-08-30 | $58.11 | $56.37 | $59.86 |
| 2031-08-31 | $59.14 | $57.37 | $60.92 |
| 2031 September | |||
| 2031-09-01 | $58.82 | $57.05 | $60.58 |
| 2031-09-02 | $59.86 | $58.06 | $61.66 |
| 2031-09-03 | $58.77 | $57.01 | $60.53 |
| 2031-09-04 | $57.70 | $55.97 | $59.43 |
| 2031-09-05 | $56.65 | $54.95 | $58.35 |
| 2031-09-06 | $57.65 | $55.92 | $59.38 |
| 2031-09-07 | $58.02 | $56.28 | $59.76 |
| 2031-09-08 | $57.62 | $55.89 | $59.34 |
| 2031-09-09 | $57.05 | $55.33 | $58.76 |
| 2031-09-10 | $58.06 | $56.31 | $59.80 |
| 2031-09-11 | $59.08 | $57.31 | $60.86 |
| 2031-09-12 | $58.01 | $56.27 | $59.75 |
| 2031-09-13 | $57.58 | $55.86 | $59.31 |
| 2031-09-14 | $58.27 | $56.52 | $60.02 |
| 2031-09-15 | $59.18 | $57.40 | $60.95 |
| 2031-09-16 | $60.23 | $58.42 | $62.03 |
| 2031-09-17 | $59.13 | $57.36 | $60.90 |
| 2031-09-18 | $58.33 | $56.58 | $60.08 |
| 2031-09-19 | $59.36 | $57.58 | $61.14 |
| 2031-09-20 | $60.41 | $58.60 | $62.22 |
| 2031-09-21 | $59.94 | $58.14 | $61.74 |
| 2031-09-22 | $58.85 | $57.08 | $60.61 |
| 2031-09-23 | $59.89 | $58.09 | $61.69 |
| 2031-09-24 | $59.56 | $57.78 | $61.35 |