Current 603162 price: $9.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.709 | $8.448 | $8.971 |
| 2030-01-02 | $8.646 | $8.387 | $8.906 |
| 2030-01-03 | $8.709 | $8.448 | $8.970 |
| 2030-01-04 | $8.646 | $8.387 | $8.905 |
| 2030-01-05 | $8.709 | $8.447 | $8.970 |
| 2030-01-06 | $8.772 | $8.509 | $9.035 |
| 2030-01-07 | $8.762 | $8.499 | $9.025 |
| 2030-01-08 | $8.801 | $8.537 | $9.065 |
| 2030-01-09 | $8.738 | $8.475 | $9.000 |
| 2030-01-10 | $8.674 | $8.414 | $8.935 |
| 2030-01-11 | $8.615 | $8.357 | $8.874 |
| 2030-01-12 | $8.678 | $8.417 | $8.938 |
| 2030-01-13 | $8.741 | $8.478 | $9.003 |
| 2030-01-14 | $8.677 | $8.417 | $8.938 |
| 2030-01-15 | $8.740 | $8.478 | $9.003 |
| 2030-01-16 | $8.702 | $8.441 | $8.963 |
| 2030-01-17 | $8.765 | $8.502 | $9.028 |
| 2030-01-18 | $8.794 | $8.530 | $9.058 |
| 2030-01-19 | $8.730 | $8.468 | $8.992 |
| 2030-01-20 | $8.793 | $8.530 | $9.057 |
| 2030-01-21 | $8.730 | $8.468 | $8.992 |
| 2030-01-22 | $8.701 | $8.440 | $8.962 |
| 2030-01-23 | $8.764 | $8.501 | $9.027 |
| 2030-01-24 | $8.706 | $8.445 | $8.967 |
| 2030-01-25 | $8.643 | $8.384 | $8.903 |
| 2030-01-26 | $8.706 | $8.445 | $8.967 |
| 2030-01-27 | $8.643 | $8.384 | $8.902 |
| 2030-01-28 | $8.706 | $8.445 | $8.967 |
| 2030-01-29 | $8.769 | $8.506 | $9.032 |
| 2030-01-30 | $8.759 | $8.496 | $9.022 |
| 2030-01-31 | $8.798 | $8.534 | $9.062 |
| 2030 February | |||
| 2030-02-01 | $8.735 | $8.472 | $8.997 |
| 2030-02-02 | $8.671 | $8.411 | $8.932 |
| 2030-02-03 | $8.612 | $8.354 | $8.871 |
| 2030-02-04 | $8.675 | $8.414 | $8.935 |
| 2030-02-05 | $8.738 | $8.475 | $9.000 |
| 2030-02-06 | $8.674 | $8.414 | $8.935 |
| 2030-02-07 | $8.737 | $8.475 | $8.999 |
| 2030-02-08 | $8.699 | $8.438 | $8.960 |
| 2030-02-09 | $8.762 | $8.499 | $9.025 |
| 2030-02-10 | $8.791 | $8.527 | $9.054 |
| 2030-02-11 | $8.727 | $8.465 | $8.989 |
| 2030-02-12 | $8.790 | $8.527 | $9.054 |
| 2030-02-13 | $8.727 | $8.465 | $8.989 |
| 2030-02-14 | $8.698 | $8.437 | $8.959 |
| 2030-02-15 | $8.761 | $8.498 | $9.024 |
| 2030-02-16 | $8.703 | $8.442 | $8.964 |
| 2030-02-17 | $8.640 | $8.381 | $8.900 |
| 2030-02-18 | $8.703 | $8.442 | $8.964 |
| 2030-02-19 | $8.640 | $8.381 | $8.899 |
| 2030-02-20 | $8.703 | $8.442 | $8.964 |
| 2030-02-21 | $8.766 | $8.503 | $9.029 |
| 2030-02-22 | $8.756 | $8.493 | $9.019 |
| 2030-02-23 | $8.795 | $8.531 | $9.059 |
| 2030-02-24 | $8.732 | $8.470 | $8.993 |
| 2030-02-25 | $8.668 | $8.408 | $8.928 |
| 2030-02-26 | $8.609 | $8.351 | $8.868 |
| 2030-02-27 | $8.672 | $8.412 | $8.932 |
| 2030-02-28 | $8.735 | $8.473 | $8.997 |
| 2030 March | |||
| 2030-03-01 | $8.671 | $8.411 | $8.932 |
| 2030-03-02 | $8.734 | $8.472 | $8.996 |
| 2030-03-03 | $8.696 | $8.435 | $8.957 |
| 2030-03-04 | $8.759 | $8.496 | $9.022 |
| 2030-03-05 | $8.788 | $8.524 | $9.051 |
| 2030-03-06 | $8.724 | $8.462 | $8.986 |
| 2030-03-07 | $8.787 | $8.524 | $9.051 |
| 2030-03-08 | $8.724 | $8.462 | $8.986 |
| 2030-03-09 | $8.695 | $8.434 | $8.956 |
| 2030-03-10 | $8.758 | $8.495 | $9.021 |
| 2030-03-11 | $8.700 | $8.439 | $8.961 |
| 2030-03-12 | $8.637 | $8.378 | $8.896 |
| 2030-03-13 | $8.700 | $8.439 | $8.961 |
| 2030-03-14 | $8.637 | $8.378 | $8.896 |
| 2030-03-15 | $8.700 | $8.439 | $8.961 |
| 2030-03-16 | $8.763 | $8.500 | $9.026 |
| 2030-03-17 | $8.753 | $8.490 | $9.016 |
| 2030-03-18 | $8.792 | $8.528 | $9.056 |
| 2030-03-19 | $8.729 | $8.467 | $8.990 |
| 2030-03-20 | $8.665 | $8.405 | $8.925 |
| 2030-03-21 | $8.606 | $8.348 | $8.865 |
| 2030-03-22 | $8.669 | $8.409 | $8.929 |
| 2030-03-23 | $8.732 | $8.470 | $8.994 |
| 2030-03-24 | $8.668 | $8.408 | $8.929 |
| 2030-03-25 | $8.731 | $8.469 | $8.993 |
| 2030-03-26 | $8.693 | $8.432 | $8.954 |
| 2030-03-27 | $8.756 | $8.493 | $9.019 |
| 2030-03-28 | $8.785 | $8.521 | $9.048 |
| 2030-03-29 | $8.721 | $8.459 | $8.983 |
| 2030-03-30 | $8.784 | $8.521 | $9.048 |
| 2030-03-31 | $8.721 | $8.459 | $8.982 |
| 2030 April | |||
| 2030-04-01 | $8.692 | $8.431 | $8.953 |
| 2030-04-02 | $8.755 | $8.492 | $9.018 |
| 2030-04-03 | $8.697 | $8.436 | $8.958 |
| 2030-04-04 | $8.634 | $8.375 | $8.893 |
| 2030-04-05 | $8.697 | $8.436 | $8.958 |
| 2030-04-06 | $8.634 | $8.375 | $8.893 |
| 2030-04-07 | $8.697 | $8.436 | $8.958 |
| 2030-04-08 | $8.760 | $8.497 | $9.023 |
| 2030-04-09 | $8.750 | $8.488 | $9.013 |
| 2030-04-10 | $8.789 | $8.525 | $9.053 |
| 2030-04-11 | $8.725 | $8.464 | $8.987 |
| 2030-04-12 | $8.662 | $8.403 | $8.922 |
| 2030-04-13 | $8.603 | $8.345 | $8.861 |
| 2030-04-14 | $8.666 | $8.406 | $8.926 |
| 2030-04-15 | $8.729 | $8.467 | $8.990 |
| 2030-04-16 | $8.665 | $8.406 | $8.925 |
| 2030-04-17 | $8.728 | $8.466 | $8.990 |
| 2030-04-18 | $8.690 | $8.429 | $8.951 |
| 2030-04-19 | $8.753 | $8.490 | $9.016 |
| 2030-04-20 | $8.782 | $8.518 | $9.045 |
| 2030-04-21 | $8.718 | $8.457 | $8.980 |
| 2030-04-22 | $8.781 | $8.518 | $9.045 |
| 2030-04-23 | $8.718 | $8.456 | $8.979 |
| 2030-04-24 | $8.689 | $8.428 | $8.950 |
| 2030-04-25 | $8.752 | $8.489 | $9.014 |
| 2030-04-26 | $8.694 | $8.433 | $8.955 |
| 2030-04-27 | $8.631 | $8.372 | $8.890 |
| 2030-04-28 | $8.694 | $8.433 | $8.955 |
| 2030-04-29 | $8.631 | $8.372 | $8.890 |
| 2030-04-30 | $8.694 | $8.433 | $8.955 |
| 2030 May | |||
| 2030-05-01 | $8.757 | $8.494 | $9.019 |
| 2030-05-02 | $8.747 | $8.485 | $9.009 |
| 2030-05-03 | $8.786 | $8.522 | $9.050 |
| 2030-05-04 | $8.722 | $8.461 | $8.984 |
| 2030-05-05 | $8.659 | $8.400 | $8.919 |
| 2030-05-06 | $8.600 | $8.342 | $8.858 |
| 2030-05-07 | $8.663 | $8.403 | $8.923 |
| 2030-05-08 | $8.726 | $8.464 | $8.987 |
| 2030-05-09 | $8.662 | $8.403 | $8.922 |
| 2030-05-10 | $8.725 | $8.464 | $8.987 |
| 2030-05-11 | $8.687 | $8.426 | $8.948 |
| 2030-05-12 | $8.750 | $8.487 | $9.012 |
| 2030-05-13 | $8.779 | $8.515 | $9.042 |
| 2030-05-14 | $8.715 | $8.454 | $8.977 |
| 2030-05-15 | $8.778 | $8.515 | $9.042 |
| 2030-05-16 | $8.715 | $8.453 | $8.976 |
| 2030-05-17 | $8.686 | $8.425 | $8.946 |
| 2030-05-18 | $8.749 | $8.486 | $9.011 |
| 2030-05-19 | $8.691 | $8.431 | $8.952 |
| 2030-05-20 | $8.628 | $8.370 | $8.887 |
| 2030-05-21 | $8.691 | $8.430 | $8.952 |
| 2030-05-22 | $8.628 | $8.369 | $8.887 |
| 2030-05-23 | $8.691 | $8.430 | $8.951 |
| 2030-05-24 | $8.754 | $8.491 | $9.016 |
| 2030-05-25 | $8.744 | $8.482 | $9.006 |
| 2030-05-26 | $8.783 | $8.519 | $9.046 |
| 2030-05-27 | $8.719 | $8.458 | $8.981 |
| 2030-05-28 | $8.656 | $8.397 | $8.916 |
| 2030-05-29 | $8.597 | $8.340 | $8.855 |
| 2030-05-30 | $8.660 | $8.400 | $8.920 |
| 2030-05-31 | $8.723 | $8.461 | $8.984 |
| 2030 June | |||
| 2030-06-01 | $8.660 | $8.400 | $8.919 |
| 2030-06-02 | $8.722 | $8.461 | $8.984 |
| 2030-06-03 | $8.684 | $8.423 | $8.944 |
| 2030-06-04 | $8.747 | $8.484 | $9.009 |
| 2030-06-05 | $8.776 | $8.512 | $9.039 |
| 2030-06-06 | $8.712 | $8.451 | $8.973 |
| 2030-06-07 | $8.775 | $8.512 | $9.039 |
| 2030-06-08 | $8.712 | $8.450 | $8.973 |
| 2030-06-09 | $8.683 | $8.422 | $8.943 |
| 2030-06-10 | $8.746 | $8.483 | $9.008 |
| 2030-06-11 | $8.688 | $8.428 | $8.949 |
| 2030-06-12 | $8.625 | $8.367 | $8.884 |
| 2030-06-13 | $8.688 | $8.427 | $8.949 |
| 2030-06-14 | $8.625 | $8.366 | $8.884 |
| 2030-06-15 | $8.688 | $8.427 | $8.948 |
| 2030-06-16 | $8.751 | $8.488 | $9.013 |
| 2030-06-17 | $8.741 | $8.479 | $9.003 |
| 2030-06-18 | $8.780 | $8.517 | $9.043 |
| 2030-06-19 | $8.716 | $8.455 | $8.978 |
| 2030-06-20 | $8.653 | $8.394 | $8.913 |
| 2030-06-21 | $8.594 | $8.337 | $8.852 |
| 2030-06-22 | $8.657 | $8.397 | $8.916 |
| 2030-06-23 | $8.720 | $8.458 | $8.981 |
| 2030-06-24 | $8.657 | $8.397 | $8.916 |
| 2030-06-25 | $8.719 | $8.458 | $8.981 |
| 2030-06-26 | $8.681 | $8.421 | $8.941 |
| 2030-06-27 | $8.744 | $8.482 | $9.006 |
| 2030-06-28 | $8.773 | $8.509 | $9.036 |
| 2030-06-29 | $8.709 | $8.448 | $8.970 |
| 2030-06-30 | $8.772 | $8.509 | $9.035 |
| 2030 July | |||
| 2030-07-01 | $8.709 | $8.448 | $8.970 |
| 2030-07-02 | $8.680 | $8.420 | $8.940 |
| 2030-07-03 | $8.743 | $8.481 | $9.005 |
| 2030-07-04 | $8.685 | $8.425 | $8.946 |
| 2030-07-05 | $8.622 | $8.364 | $8.881 |
| 2030-07-06 | $8.685 | $8.424 | $8.946 |
| 2030-07-07 | $8.622 | $8.364 | $8.881 |
| 2030-07-08 | $8.685 | $8.424 | $8.945 |
| 2030-07-09 | $8.748 | $8.485 | $9.010 |
| 2030-07-10 | $8.738 | $8.476 | $9.000 |
| 2030-07-11 | $8.777 | $8.514 | $9.040 |
| 2030-07-12 | $8.713 | $8.452 | $8.975 |
| 2030-07-13 | $8.650 | $8.391 | $8.910 |
| 2030-07-14 | $8.592 | $8.334 | $8.849 |
| 2030-07-15 | $8.654 | $8.394 | $8.913 |
| 2030-07-16 | $8.717 | $8.455 | $8.978 |
| 2030-07-17 | $8.654 | $8.394 | $8.913 |
| 2030-07-18 | $8.716 | $8.455 | $8.978 |
| 2030-07-19 | $8.678 | $8.418 | $8.938 |
| 2030-07-20 | $8.741 | $8.479 | $9.003 |
| 2030-07-21 | $8.769 | $8.506 | $9.033 |
| 2030-07-22 | $8.706 | $8.445 | $8.967 |
| 2030-07-23 | $8.769 | $8.506 | $9.032 |
| 2030-07-24 | $8.706 | $8.445 | $8.967 |
| 2030-07-25 | $8.677 | $8.417 | $8.937 |
| 2030-07-26 | $8.740 | $8.478 | $9.002 |
| 2030-07-27 | $8.682 | $8.422 | $8.943 |
| 2030-07-28 | $8.620 | $8.361 | $8.878 |
| 2030-07-29 | $8.682 | $8.422 | $8.942 |
| 2030-07-30 | $8.619 | $8.361 | $8.878 |
| 2030-07-31 | $8.682 | $8.421 | $8.942 |
| 2030 August | |||
| 2030-08-01 | $8.745 | $8.482 | $9.007 |
| 2030-08-02 | $8.735 | $8.473 | $8.997 |
| 2030-08-03 | $8.774 | $8.511 | $9.037 |
| 2030-08-04 | $8.710 | $8.449 | $8.972 |
| 2030-08-05 | $8.647 | $8.388 | $8.907 |
| 2030-08-06 | $8.589 | $8.331 | $8.846 |
| 2030-08-07 | $8.651 | $8.391 | $8.910 |
| 2030-08-08 | $8.714 | $8.452 | $8.975 |
| 2030-08-09 | $8.651 | $8.391 | $8.910 |
| 2030-08-10 | $8.713 | $8.452 | $8.975 |
| 2030-08-11 | $8.675 | $8.415 | $8.935 |
| 2030-08-12 | $8.738 | $8.476 | $9.000 |
| 2030-08-13 | $8.766 | $8.503 | $9.029 |
| 2030-08-14 | $8.703 | $8.442 | $8.964 |
| 2030-08-15 | $8.766 | $8.503 | $9.029 |
| 2030-08-16 | $8.703 | $8.442 | $8.964 |
| 2030-08-17 | $8.674 | $8.414 | $8.934 |
| 2030-08-18 | $8.737 | $8.475 | $8.999 |
| 2030-08-19 | $8.679 | $8.419 | $8.940 |
| 2030-08-20 | $8.617 | $8.358 | $8.875 |
| 2030-08-21 | $8.679 | $8.419 | $8.939 |
| 2030-08-22 | $8.616 | $8.358 | $8.875 |
| 2030-08-23 | $8.679 | $8.418 | $8.939 |
| 2030-08-24 | $8.742 | $8.479 | $9.004 |
| 2030-08-25 | $8.732 | $8.470 | $8.994 |
| 2030-08-26 | $8.771 | $8.508 | $9.034 |
| 2030-08-27 | $8.707 | $8.446 | $8.969 |
| 2030-08-28 | $8.645 | $8.385 | $8.904 |
| 2030-08-29 | $8.586 | $8.328 | $8.843 |
| 2030-08-30 | $8.648 | $8.388 | $8.907 |
| 2030-08-31 | $8.711 | $8.449 | $8.972 |
| 2030 September | |||
| 2030-09-01 | $8.648 | $8.388 | $8.907 |
| 2030-09-02 | $8.710 | $8.449 | $8.972 |
| 2030-09-03 | $8.672 | $8.412 | $8.932 |
| 2030-09-04 | $8.735 | $8.473 | $8.997 |
| 2030-09-05 | $8.763 | $8.501 | $9.026 |
| 2030-09-06 | $8.700 | $8.439 | $8.961 |
| 2030-09-07 | $8.763 | $8.500 | $9.026 |
| 2030-09-08 | $8.700 | $8.439 | $8.961 |
| 2030-09-09 | $8.671 | $8.411 | $8.931 |
| 2030-09-10 | $8.734 | $8.472 | $8.996 |
| 2030-09-11 | $8.676 | $8.416 | $8.937 |
| 2030-09-12 | $8.614 | $8.355 | $8.872 |
| 2030-09-13 | $8.676 | $8.416 | $8.936 |
| 2030-09-14 | $8.613 | $8.355 | $8.872 |
| 2030-09-15 | $8.676 | $8.415 | $8.936 |
| 2030-09-16 | $8.739 | $8.477 | $9.001 |
| 2030-09-17 | $8.729 | $8.467 | $8.991 |
| 2030-09-18 | $8.768 | $8.505 | $9.031 |
| 2030-09-19 | $8.704 | $8.443 | $8.966 |
| 2030-09-20 | $8.642 | $8.382 | $8.901 |
| 2030-09-21 | $8.583 | $8.325 | $8.840 |
| 2030-09-22 | $8.645 | $8.386 | $8.904 |
| 2030-09-23 | $8.708 | $8.446 | $8.969 |
| 2030-09-24 | $8.645 | $8.385 | $8.904 |