Current 603188 price: $4.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.569 | $1.522 | $1.616 |
| 2027-01-02 | $1.554 | $1.508 | $1.601 |
| 2027-01-03 | $1.540 | $1.494 | $1.586 |
| 2027-01-04 | $1.547 | $1.501 | $1.594 |
| 2027-01-05 | $1.536 | $1.490 | $1.582 |
| 2027-01-06 | $1.522 | $1.476 | $1.568 |
| 2027-01-07 | $1.534 | $1.488 | $1.580 |
| 2027-01-08 | $1.545 | $1.499 | $1.592 |
| 2027-01-09 | $1.557 | $1.511 | $1.604 |
| 2027-01-10 | $1.557 | $1.511 | $1.604 |
| 2027-01-11 | $1.561 | $1.514 | $1.608 |
| 2027-01-12 | $1.561 | $1.514 | $1.608 |
| 2027-01-13 | $1.547 | $1.500 | $1.593 |
| 2027-01-14 | $1.539 | $1.493 | $1.585 |
| 2027-01-15 | $1.551 | $1.504 | $1.597 |
| 2027-01-16 | $1.547 | $1.501 | $1.594 |
| 2027-01-17 | $1.533 | $1.487 | $1.579 |
| 2027-01-18 | $1.519 | $1.473 | $1.564 |
| 2027-01-19 | $1.505 | $1.460 | $1.550 |
| 2027-01-20 | $1.491 | $1.446 | $1.535 |
| 2027-01-21 | $1.502 | $1.457 | $1.547 |
| 2027-01-22 | $1.499 | $1.454 | $1.544 |
| 2027-01-23 | $1.510 | $1.465 | $1.556 |
| 2027-01-24 | $1.496 | $1.451 | $1.541 |
| 2027-01-25 | $1.482 | $1.438 | $1.527 |
| 2027-01-26 | $1.469 | $1.425 | $1.513 |
| 2027-01-27 | $1.476 | $1.431 | $1.520 |
| 2027-01-28 | $1.465 | $1.421 | $1.509 |
| 2027-01-29 | $1.452 | $1.408 | $1.495 |
| 2027-01-30 | $1.463 | $1.419 | $1.507 |
| 2027-01-31 | $1.474 | $1.430 | $1.518 |
| 2027 February | |||
| 2027-02-01 | $1.485 | $1.441 | $1.530 |
| 2027-02-02 | $1.485 | $1.441 | $1.530 |
| 2027-02-03 | $1.489 | $1.444 | $1.533 |
| 2027-02-04 | $1.489 | $1.444 | $1.533 |
| 2027-02-05 | $1.475 | $1.431 | $1.519 |
| 2027-02-06 | $1.468 | $1.424 | $1.512 |
| 2027-02-07 | $1.479 | $1.435 | $1.524 |
| 2027-02-08 | $1.476 | $1.431 | $1.520 |
| 2027-02-09 | $1.462 | $1.418 | $1.506 |
| 2027-02-10 | $1.449 | $1.405 | $1.492 |
| 2027-02-11 | $1.435 | $1.392 | $1.478 |
| 2027-02-12 | $1.422 | $1.379 | $1.464 |
| 2027-02-13 | $1.433 | $1.390 | $1.476 |
| 2027-02-14 | $1.429 | $1.387 | $1.472 |
| 2027-02-15 | $1.440 | $1.397 | $1.484 |
| 2027-02-16 | $1.427 | $1.384 | $1.470 |
| 2027-02-17 | $1.414 | $1.371 | $1.456 |
| 2027-02-18 | $1.401 | $1.359 | $1.443 |
| 2027-02-19 | $1.407 | $1.365 | $1.450 |
| 2027-02-20 | $1.398 | $1.356 | $1.439 |
| 2027-02-21 | $1.385 | $1.343 | $1.426 |
| 2027-02-22 | $1.395 | $1.353 | $1.437 |
| 2027-02-23 | $1.406 | $1.364 | $1.448 |
| 2027-02-24 | $1.417 | $1.374 | $1.459 |
| 2027-02-25 | $1.417 | $1.374 | $1.459 |
| 2027-02-26 | $1.420 | $1.377 | $1.463 |
| 2027-02-27 | $1.420 | $1.377 | $1.463 |
| 2027-02-28 | $1.407 | $1.365 | $1.449 |
| 2027 March | |||
| 2027-03-01 | $1.400 | $1.358 | $1.442 |
| 2027-03-02 | $1.411 | $1.368 | $1.453 |
| 2027-03-03 | $1.408 | $1.365 | $1.450 |
| 2027-03-04 | $1.394 | $1.353 | $1.436 |
| 2027-03-05 | $1.382 | $1.340 | $1.423 |
| 2027-03-06 | $1.369 | $1.328 | $1.410 |
| 2027-03-07 | $1.356 | $1.315 | $1.397 |
| 2027-03-08 | $1.366 | $1.325 | $1.407 |
| 2027-03-09 | $1.363 | $1.322 | $1.404 |
| 2027-03-10 | $1.374 | $1.333 | $1.415 |
| 2027-03-11 | $1.361 | $1.320 | $1.402 |
| 2027-03-12 | $1.349 | $1.308 | $1.389 |
| 2027-03-13 | $1.336 | $1.296 | $1.376 |
| 2027-03-14 | $1.342 | $1.302 | $1.383 |
| 2027-03-15 | $1.333 | $1.293 | $1.373 |
| 2027-03-16 | $1.321 | $1.281 | $1.360 |
| 2027-03-17 | $1.331 | $1.291 | $1.371 |
| 2027-03-18 | $1.341 | $1.301 | $1.381 |
| 2027-03-19 | $1.351 | $1.311 | $1.392 |
| 2027-03-20 | $1.351 | $1.311 | $1.392 |
| 2027-03-21 | $1.354 | $1.314 | $1.395 |
| 2027-03-22 | $1.354 | $1.314 | $1.395 |
| 2027-03-23 | $1.342 | $1.301 | $1.382 |
| 2027-03-24 | $1.335 | $1.295 | $1.375 |
| 2027-03-25 | $1.346 | $1.305 | $1.386 |
| 2027-03-26 | $1.342 | $1.302 | $1.383 |
| 2027-03-27 | $1.330 | $1.290 | $1.370 |
| 2027-03-28 | $1.318 | $1.278 | $1.357 |
| 2027-03-29 | $1.305 | $1.266 | $1.345 |
| 2027-03-30 | $1.293 | $1.255 | $1.332 |
| 2027-03-31 | $1.303 | $1.264 | $1.342 |
| 2027 April | |||
| 2027-04-01 | $1.300 | $1.261 | $1.339 |
| 2027-04-02 | $1.310 | $1.271 | $1.350 |
| 2027-04-03 | $1.298 | $1.259 | $1.337 |
| 2027-04-04 | $1.286 | $1.248 | $1.325 |
| 2027-04-05 | $1.274 | $1.236 | $1.312 |
| 2027-04-06 | $1.280 | $1.242 | $1.319 |
| 2027-04-07 | $1.271 | $1.233 | $1.309 |
| 2027-04-08 | $1.259 | $1.222 | $1.297 |
| 2027-04-09 | $1.269 | $1.231 | $1.307 |
| 2027-04-10 | $1.279 | $1.240 | $1.317 |
| 2027-04-11 | $1.289 | $1.250 | $1.327 |
| 2027-04-12 | $1.289 | $1.250 | $1.327 |
| 2027-04-13 | $1.292 | $1.253 | $1.330 |
| 2027-04-14 | $1.292 | $1.253 | $1.330 |
| 2027-04-15 | $1.280 | $1.241 | $1.318 |
| 2027-04-16 | $1.274 | $1.235 | $1.312 |
| 2027-04-17 | $1.283 | $1.245 | $1.322 |
| 2027-04-18 | $1.280 | $1.242 | $1.319 |
| 2027-04-19 | $1.268 | $1.230 | $1.307 |
| 2027-04-20 | $1.257 | $1.219 | $1.294 |
| 2027-04-21 | $1.245 | $1.208 | $1.282 |
| 2027-04-22 | $1.234 | $1.197 | $1.271 |
| 2027-04-23 | $1.243 | $1.206 | $1.280 |
| 2027-04-24 | $1.240 | $1.203 | $1.277 |
| 2027-04-25 | $1.250 | $1.212 | $1.287 |
| 2027-04-26 | $1.238 | $1.201 | $1.275 |
| 2027-04-27 | $1.227 | $1.190 | $1.263 |
| 2027-04-28 | $1.215 | $1.179 | $1.252 |
| 2027-04-29 | $1.221 | $1.184 | $1.258 |
| 2027-04-30 | $1.212 | $1.176 | $1.249 |
| 2027 May | |||
| 2027-05-01 | $1.201 | $1.165 | $1.237 |
| 2027-05-02 | $1.210 | $1.174 | $1.247 |
| 2027-05-03 | $1.220 | $1.183 | $1.256 |
| 2027-05-04 | $1.229 | $1.192 | $1.266 |
| 2027-05-05 | $1.229 | $1.192 | $1.266 |
| 2027-05-06 | $1.232 | $1.195 | $1.269 |
| 2027-05-07 | $1.232 | $1.195 | $1.269 |
| 2027-05-08 | $1.221 | $1.184 | $1.257 |
| 2027-05-09 | $1.215 | $1.178 | $1.251 |
| 2027-05-10 | $1.224 | $1.187 | $1.261 |
| 2027-05-11 | $1.221 | $1.185 | $1.258 |
| 2027-05-12 | $1.210 | $1.174 | $1.246 |
| 2027-05-13 | $1.199 | $1.163 | $1.235 |
| 2027-05-14 | $1.187 | $1.152 | $1.223 |
| 2027-05-15 | $1.176 | $1.141 | $1.212 |
| 2027-05-16 | $1.185 | $1.150 | $1.221 |
| 2027-05-17 | $1.183 | $1.147 | $1.218 |
| 2027-05-18 | $1.192 | $1.156 | $1.228 |
| 2027-05-19 | $1.181 | $1.145 | $1.216 |
| 2027-05-20 | $1.170 | $1.135 | $1.205 |
| 2027-05-21 | $1.159 | $1.124 | $1.194 |
| 2027-05-22 | $1.165 | $1.130 | $1.200 |
| 2027-05-23 | $1.156 | $1.122 | $1.191 |
| 2027-05-24 | $1.146 | $1.111 | $1.180 |
| 2027-05-25 | $1.154 | $1.120 | $1.189 |
| 2027-05-26 | $1.163 | $1.128 | $1.198 |
| 2027-05-27 | $1.172 | $1.137 | $1.207 |
| 2027-05-28 | $1.172 | $1.137 | $1.207 |
| 2027-05-29 | $1.175 | $1.140 | $1.210 |
| 2027-05-30 | $1.175 | $1.140 | $1.210 |
| 2027-05-31 | $1.164 | $1.129 | $1.199 |
| 2027 June | |||
| 2027-06-01 | $1.159 | $1.124 | $1.193 |
| 2027-06-02 | $1.167 | $1.132 | $1.202 |
| 2027-06-03 | $1.165 | $1.130 | $1.200 |
| 2027-06-04 | $1.154 | $1.119 | $1.188 |
| 2027-06-05 | $1.143 | $1.109 | $1.177 |
| 2027-06-06 | $1.133 | $1.099 | $1.167 |
| 2027-06-07 | $1.122 | $1.088 | $1.156 |
| 2027-06-08 | $1.131 | $1.097 | $1.165 |
| 2027-06-09 | $1.128 | $1.094 | $1.162 |
| 2027-06-10 | $1.137 | $1.103 | $1.171 |
| 2027-06-11 | $1.126 | $1.092 | $1.160 |
| 2027-06-12 | $1.116 | $1.082 | $1.149 |
| 2027-06-13 | $1.106 | $1.072 | $1.139 |
| 2027-06-14 | $1.111 | $1.077 | $1.144 |
| 2027-06-15 | $1.103 | $1.070 | $1.136 |
| 2027-06-16 | $1.093 | $1.060 | $1.125 |
| 2027-06-17 | $1.101 | $1.068 | $1.134 |
| 2027-06-18 | $1.109 | $1.076 | $1.143 |
| 2027-06-19 | $1.118 | $1.084 | $1.152 |
| 2027-06-20 | $1.118 | $1.084 | $1.152 |
| 2027-06-21 | $1.121 | $1.087 | $1.154 |
| 2027-06-22 | $1.121 | $1.087 | $1.154 |
| 2027-06-23 | $1.110 | $1.077 | $1.144 |
| 2027-06-24 | $1.105 | $1.072 | $1.138 |
| 2027-06-25 | $1.113 | $1.080 | $1.147 |
| 2027-06-26 | $1.111 | $1.077 | $1.144 |
| 2027-06-27 | $1.101 | $1.067 | $1.134 |
| 2027-06-28 | $1.090 | $1.058 | $1.123 |
| 2027-06-29 | $1.080 | $1.048 | $1.113 |
| 2027-06-30 | $1.070 | $1.038 | $1.102 |
| 2027 July | |||
| 2027-07-01 | $1.078 | $1.046 | $1.111 |
| 2027-07-02 | $1.076 | $1.044 | $1.108 |
| 2027-07-03 | $1.084 | $1.052 | $1.117 |
| 2027-07-04 | $1.074 | $1.042 | $1.106 |
| 2027-07-05 | $1.064 | $1.032 | $1.096 |
| 2027-07-06 | $1.054 | $1.023 | $1.086 |
| 2027-07-07 | $1.059 | $1.028 | $1.091 |
| 2027-07-08 | $1.052 | $1.020 | $1.083 |
| 2027-07-09 | $1.042 | $1.011 | $1.073 |
| 2027-07-10 | $1.050 | $1.019 | $1.082 |
| 2027-07-11 | $1.058 | $1.026 | $1.090 |
| 2027-07-12 | $1.066 | $1.034 | $1.098 |
| 2027-07-13 | $1.066 | $1.034 | $1.098 |
| 2027-07-14 | $1.069 | $1.037 | $1.101 |
| 2027-07-15 | $1.069 | $1.037 | $1.101 |
| 2027-07-16 | $1.059 | $1.027 | $1.091 |
| 2027-07-17 | $1.054 | $1.022 | $1.085 |
| 2027-07-18 | $1.062 | $1.030 | $1.094 |
| 2027-07-19 | $1.059 | $1.028 | $1.091 |
| 2027-07-20 | $1.050 | $1.018 | $1.081 |
| 2027-07-21 | $1.040 | $1.009 | $1.071 |
| 2027-07-22 | $1.030 | $0.9993 | $1.061 |
| 2027-07-23 | $1.021 | $0.9901 | $1.051 |
| 2027-07-24 | $1.029 | $0.9977 | $1.059 |
| 2027-07-25 | $1.026 | $0.9954 | $1.057 |
| 2027-07-26 | $1.034 | $1.003 | $1.065 |
| 2027-07-27 | $1.024 | $0.9937 | $1.055 |
| 2027-07-28 | $1.015 | $0.9846 | $1.045 |
| 2027-07-29 | $1.006 | $0.9755 | $1.036 |
| 2027-07-30 | $1.010 | $0.9801 | $1.041 |
| 2027-07-31 | $1.003 | $0.9732 | $1.033 |
| 2027 August | |||
| 2027-08-01 | $0.9940 | $0.9641 | $1.024 |
| 2027-08-02 | $1.002 | $0.9715 | $1.032 |
| 2027-08-03 | $1.009 | $0.9790 | $1.040 |
| 2027-08-04 | $1.017 | $0.9865 | $1.047 |
| 2027-08-05 | $1.017 | $0.9865 | $1.047 |
| 2027-08-06 | $1.019 | $0.9888 | $1.050 |
| 2027-08-07 | $1.019 | $0.9888 | $1.050 |
| 2027-08-08 | $1.010 | $0.9796 | $1.040 |
| 2027-08-09 | $1.005 | $0.9750 | $1.035 |
| 2027-08-10 | $1.013 | $0.9824 | $1.043 |
| 2027-08-11 | $1.010 | $0.9801 | $1.041 |
| 2027-08-12 | $1.001 | $0.9710 | $1.031 |
| 2027-08-13 | $0.9918 | $0.9620 | $1.022 |
| 2027-08-14 | $0.9826 | $0.9531 | $1.012 |
| 2027-08-15 | $0.9735 | $0.9443 | $1.003 |
| 2027-08-16 | $0.9809 | $0.9515 | $1.010 |
| 2027-08-17 | $0.9788 | $0.9494 | $1.008 |
| 2027-08-18 | $0.9863 | $0.9567 | $1.016 |
| 2027-08-19 | $0.9771 | $0.9478 | $1.006 |
| 2027-08-20 | $0.9681 | $0.9391 | $0.9971 |
| 2027-08-21 | $0.9591 | $0.9304 | $0.9879 |
| 2027-08-22 | $0.9636 | $0.9347 | $0.9925 |
| 2027-08-23 | $0.9569 | $0.9282 | $0.9856 |
| 2027-08-24 | $0.9480 | $0.9196 | $0.9764 |
| 2027-08-25 | $0.9553 | $0.9266 | $0.9839 |
| 2027-08-26 | $0.9626 | $0.9337 | $0.9915 |
| 2027-08-27 | $0.9700 | $0.9409 | $0.9990 |
| 2027-08-28 | $0.9700 | $0.9409 | $0.9990 |
| 2027-08-29 | $0.9722 | $0.9431 | $1.001 |
| 2027-08-30 | $0.9722 | $0.9431 | $1.001 |
| 2027-08-31 | $0.9632 | $0.9343 | $0.9921 |
| 2027 September | |||
| 2027-09-01 | $0.9586 | $0.9299 | $0.9874 |
| 2027-09-02 | $0.9660 | $0.9370 | $0.9950 |
| 2027-09-03 | $0.9637 | $0.9348 | $0.9926 |
| 2027-09-04 | $0.9548 | $0.9261 | $0.9834 |
| 2027-09-05 | $0.9459 | $0.9176 | $0.9743 |
| 2027-09-06 | $0.9372 | $0.9090 | $0.9653 |
| 2027-09-07 | $0.9285 | $0.9006 | $0.9563 |
| 2027-09-08 | $0.9356 | $0.9075 | $0.9637 |
| 2027-09-09 | $0.9335 | $0.9055 | $0.9615 |
| 2027-09-10 | $0.9406 | $0.9124 | $0.9689 |
| 2027-09-11 | $0.9319 | $0.9040 | $0.9599 |
| 2027-09-12 | $0.9233 | $0.8956 | $0.9510 |
| 2027-09-13 | $0.9148 | $0.8873 | $0.9422 |
| 2027-09-14 | $0.9191 | $0.8915 | $0.9466 |
| 2027-09-15 | $0.9126 | $0.8852 | $0.9400 |
| 2027-09-16 | $0.9042 | $0.8770 | $0.9313 |
| 2027-09-17 | $0.9111 | $0.8838 | $0.9384 |
| 2027-09-18 | $0.9181 | $0.8905 | $0.9456 |
| 2027-09-19 | $0.9251 | $0.8973 | $0.9528 |
| 2027-09-20 | $0.9251 | $0.8973 | $0.9528 |
| 2027-09-21 | $0.9273 | $0.8995 | $0.9551 |
| 2027-09-22 | $0.9273 | $0.8995 | $0.9551 |
| 2027-09-23 | $0.9187 | $0.8911 | $0.9462 |
| 2027-09-24 | $0.9143 | $0.8869 | $0.9417 |
| 2027-09-25 | $0.9213 | $0.8937 | $0.9490 |