Current 603189 price: $22.18
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9930 | $0.9632 | $1.023 |
| 2031-01-02 | $0.9715 | $0.9423 | $1.001 |
| 2031-01-03 | $0.9822 | $0.9528 | $1.012 |
| 2031-01-04 | $0.9967 | $0.9668 | $1.027 |
| 2031-01-05 | $0.9720 | $0.9428 | $1.001 |
| 2031-01-06 | $0.9966 | $0.9667 | $1.026 |
| 2031-01-07 | $1.022 | $0.9911 | $1.052 |
| 2031-01-08 | $0.9964 | $0.9665 | $1.026 |
| 2031-01-09 | $1.022 | $0.9910 | $1.052 |
| 2031-01-10 | $0.9963 | $0.9664 | $1.026 |
| 2031-01-11 | $1.021 | $0.9908 | $1.052 |
| 2031-01-12 | $0.9968 | $0.9669 | $1.027 |
| 2031-01-13 | $1.022 | $0.9914 | $1.053 |
| 2031-01-14 | $1.011 | $0.9805 | $1.041 |
| 2031-01-15 | $1.036 | $1.005 | $1.067 |
| 2031-01-16 | $1.011 | $0.9804 | $1.041 |
| 2031-01-17 | $0.9856 | $0.9561 | $1.015 |
| 2031-01-18 | $0.9612 | $0.9324 | $0.9900 |
| 2031-01-19 | $0.9636 | $0.9347 | $0.9925 |
| 2031-01-20 | $0.9879 | $0.9583 | $1.018 |
| 2031-01-21 | $0.9635 | $0.9346 | $0.9924 |
| 2031-01-22 | $0.9572 | $0.9285 | $0.9860 |
| 2031-01-23 | $0.9814 | $0.9520 | $1.011 |
| 2031-01-24 | $0.9571 | $0.9284 | $0.9858 |
| 2031-01-25 | $0.9364 | $0.9083 | $0.9645 |
| 2031-01-26 | $0.9467 | $0.9183 | $0.9751 |
| 2031-01-27 | $0.9607 | $0.9319 | $0.9895 |
| 2031-01-28 | $0.9369 | $0.9088 | $0.9650 |
| 2031-01-29 | $0.9606 | $0.9318 | $0.9894 |
| 2031-01-30 | $0.9849 | $0.9553 | $1.014 |
| 2031-01-31 | $0.9604 | $0.9316 | $0.9893 |
| 2031 February | |||
| 2031-02-01 | $0.9847 | $0.9552 | $1.014 |
| 2031-02-02 | $0.9603 | $0.9315 | $0.9891 |
| 2031-02-03 | $0.9846 | $0.9550 | $1.014 |
| 2031-02-04 | $0.9608 | $0.9320 | $0.9897 |
| 2031-02-05 | $0.9851 | $0.9556 | $1.015 |
| 2031-02-06 | $0.9743 | $0.9451 | $1.004 |
| 2031-02-07 | $0.9990 | $0.9690 | $1.029 |
| 2031-02-08 | $0.9742 | $0.9450 | $1.003 |
| 2031-02-09 | $0.9500 | $0.9215 | $0.9785 |
| 2031-02-10 | $0.9265 | $0.8987 | $0.9543 |
| 2031-02-11 | $0.9288 | $0.9009 | $0.9566 |
| 2031-02-12 | $0.9523 | $0.9237 | $0.9808 |
| 2031-02-13 | $0.9287 | $0.9008 | $0.9565 |
| 2031-02-14 | $0.9227 | $0.8950 | $0.9503 |
| 2031-02-15 | $0.9460 | $0.9176 | $0.9744 |
| 2031-02-16 | $0.9225 | $0.8949 | $0.9502 |
| 2031-02-17 | $0.9026 | $0.8755 | $0.9296 |
| 2031-02-18 | $0.9126 | $0.8852 | $0.9399 |
| 2031-02-19 | $0.9260 | $0.8982 | $0.9538 |
| 2031-02-20 | $0.9031 | $0.8760 | $0.9301 |
| 2031-02-21 | $0.9259 | $0.8981 | $0.9537 |
| 2031-02-22 | $0.9493 | $0.9208 | $0.9778 |
| 2031-02-23 | $0.9258 | $0.8980 | $0.9535 |
| 2031-02-24 | $0.9492 | $0.9207 | $0.9776 |
| 2031-02-25 | $0.9256 | $0.8979 | $0.9534 |
| 2031-02-26 | $0.9490 | $0.9206 | $0.9775 |
| 2031-02-27 | $0.9261 | $0.8984 | $0.9539 |
| 2031-02-28 | $0.9495 | $0.9211 | $0.9780 |
| 2031 March | |||
| 2031-03-01 | $0.9391 | $0.9110 | $0.9673 |
| 2031-03-02 | $0.9629 | $0.9340 | $0.9918 |
| 2031-03-03 | $0.9390 | $0.9108 | $0.9672 |
| 2031-03-04 | $0.9157 | $0.8883 | $0.9432 |
| 2031-03-05 | $0.8930 | $0.8662 | $0.9198 |
| 2031-03-06 | $0.8952 | $0.8684 | $0.9221 |
| 2031-03-07 | $0.9179 | $0.8903 | $0.9454 |
| 2031-03-08 | $0.8951 | $0.8683 | $0.9220 |
| 2031-03-09 | $0.8893 | $0.8627 | $0.9160 |
| 2031-03-10 | $0.9118 | $0.8845 | $0.9392 |
| 2031-03-11 | $0.8892 | $0.8625 | $0.9159 |
| 2031-03-12 | $0.8700 | $0.8439 | $0.8961 |
| 2031-03-13 | $0.8796 | $0.8532 | $0.9060 |
| 2031-03-14 | $0.8926 | $0.8658 | $0.9193 |
| 2031-03-15 | $0.8704 | $0.8443 | $0.8966 |
| 2031-03-16 | $0.8924 | $0.8657 | $0.9192 |
| 2031-03-17 | $0.9150 | $0.8876 | $0.9425 |
| 2031-03-18 | $0.8923 | $0.8656 | $0.9191 |
| 2031-03-19 | $0.9149 | $0.8874 | $0.9423 |
| 2031-03-20 | $0.8922 | $0.8654 | $0.9190 |
| 2031-03-21 | $0.9148 | $0.8873 | $0.9422 |
| 2031-03-22 | $0.8927 | $0.8659 | $0.9195 |
| 2031-03-23 | $0.9153 | $0.8878 | $0.9427 |
| 2031-03-24 | $0.9052 | $0.8781 | $0.9324 |
| 2031-03-25 | $0.9281 | $0.9003 | $0.9559 |
| 2031-03-26 | $0.9051 | $0.8779 | $0.9322 |
| 2031-03-27 | $0.8827 | $0.8562 | $0.9091 |
| 2031-03-28 | $0.8608 | $0.8350 | $0.8866 |
| 2031-03-29 | $0.8629 | $0.8370 | $0.8888 |
| 2031-03-30 | $0.8847 | $0.8582 | $0.9113 |
| 2031-03-31 | $0.8628 | $0.8369 | $0.8887 |
| 2031 April | |||
| 2031-04-01 | $0.8572 | $0.8315 | $0.8829 |
| 2031-04-02 | $0.8789 | $0.8525 | $0.9053 |
| 2031-04-03 | $0.8571 | $0.8314 | $0.8828 |
| 2031-04-04 | $0.8385 | $0.8134 | $0.8637 |
| 2031-04-05 | $0.8478 | $0.8224 | $0.8733 |
| 2031-04-06 | $0.8603 | $0.8345 | $0.8861 |
| 2031-04-07 | $0.8390 | $0.8138 | $0.8642 |
| 2031-04-08 | $0.8602 | $0.8344 | $0.8860 |
| 2031-04-09 | $0.8820 | $0.8555 | $0.9084 |
| 2031-04-10 | $0.8601 | $0.8343 | $0.8859 |
| 2031-04-11 | $0.8818 | $0.8554 | $0.9083 |
| 2031-04-12 | $0.8600 | $0.8342 | $0.8858 |
| 2031-04-13 | $0.8817 | $0.8553 | $0.9082 |
| 2031-04-14 | $0.8604 | $0.8346 | $0.8863 |
| 2031-04-15 | $0.8822 | $0.8557 | $0.9087 |
| 2031-04-16 | $0.8725 | $0.8464 | $0.8987 |
| 2031-04-17 | $0.8946 | $0.8677 | $0.9214 |
| 2031-04-18 | $0.8724 | $0.8462 | $0.8986 |
| 2031-04-19 | $0.8508 | $0.8253 | $0.8763 |
| 2031-04-20 | $0.8297 | $0.8048 | $0.8546 |
| 2031-04-21 | $0.8317 | $0.8068 | $0.8567 |
| 2031-04-22 | $0.8528 | $0.8272 | $0.8784 |
| 2031-04-23 | $0.8316 | $0.8067 | $0.8566 |
| 2031-04-24 | $0.8263 | $0.8015 | $0.8510 |
| 2031-04-25 | $0.8471 | $0.8217 | $0.8726 |
| 2031-04-26 | $0.8261 | $0.8014 | $0.8509 |
| 2031-04-27 | $0.8083 | $0.7840 | $0.8325 |
| 2031-04-28 | $0.8172 | $0.7927 | $0.8417 |
| 2031-04-29 | $0.8293 | $0.8044 | $0.8541 |
| 2031-04-30 | $0.8087 | $0.7844 | $0.8330 |
| 2031 May | |||
| 2031-05-01 | $0.8291 | $0.8043 | $0.8540 |
| 2031-05-02 | $0.8501 | $0.8246 | $0.8756 |
| 2031-05-03 | $0.8290 | $0.8042 | $0.8539 |
| 2031-05-04 | $0.8500 | $0.8245 | $0.8755 |
| 2031-05-05 | $0.8289 | $0.8040 | $0.8538 |
| 2031-05-06 | $0.8499 | $0.8244 | $0.8754 |
| 2031-05-07 | $0.8294 | $0.8045 | $0.8543 |
| 2031-05-08 | $0.8503 | $0.8248 | $0.8758 |
| 2031-05-09 | $0.8410 | $0.8158 | $0.8662 |
| 2031-05-10 | $0.8623 | $0.8364 | $0.8881 |
| 2031-05-11 | $0.8409 | $0.8157 | $0.8661 |
| 2031-05-12 | $0.8201 | $0.7955 | $0.8447 |
| 2031-05-13 | $0.7997 | $0.7757 | $0.8237 |
| 2031-05-14 | $0.8017 | $0.7777 | $0.8258 |
| 2031-05-15 | $0.8220 | $0.7973 | $0.8466 |
| 2031-05-16 | $0.8016 | $0.7775 | $0.8256 |
| 2031-05-17 | $0.7964 | $0.7725 | $0.8203 |
| 2031-05-18 | $0.8166 | $0.7921 | $0.8410 |
| 2031-05-19 | $0.7963 | $0.7724 | $0.8202 |
| 2031-05-20 | $0.7791 | $0.7557 | $0.8024 |
| 2031-05-21 | $0.7877 | $0.7641 | $0.8113 |
| 2031-05-22 | $0.7993 | $0.7753 | $0.8233 |
| 2031-05-23 | $0.7795 | $0.7561 | $0.8029 |
| 2031-05-24 | $0.7992 | $0.7752 | $0.8232 |
| 2031-05-25 | $0.8194 | $0.7948 | $0.8440 |
| 2031-05-26 | $0.7991 | $0.7751 | $0.8231 |
| 2031-05-27 | $0.8193 | $0.7947 | $0.8439 |
| 2031-05-28 | $0.7990 | $0.7750 | $0.8229 |
| 2031-05-29 | $0.8192 | $0.7946 | $0.8438 |
| 2031-05-30 | $0.7994 | $0.7754 | $0.8234 |
| 2031-05-31 | $0.8196 | $0.7950 | $0.8442 |
| 2031 June | |||
| 2031-06-01 | $0.8106 | $0.7863 | $0.8350 |
| 2031-06-02 | $0.8311 | $0.8062 | $0.8561 |
| 2031-06-03 | $0.8105 | $0.7862 | $0.8348 |
| 2031-06-04 | $0.7904 | $0.7667 | $0.8141 |
| 2031-06-05 | $0.7708 | $0.7477 | $0.7940 |
| 2031-06-06 | $0.7728 | $0.7496 | $0.7959 |
| 2031-06-07 | $0.7923 | $0.7685 | $0.8161 |
| 2031-06-08 | $0.7726 | $0.7495 | $0.7958 |
| 2031-06-09 | $0.7677 | $0.7446 | $0.7907 |
| 2031-06-10 | $0.7871 | $0.7634 | $0.8107 |
| 2031-06-11 | $0.7675 | $0.7445 | $0.7906 |
| 2031-06-12 | $0.7509 | $0.7284 | $0.7735 |
| 2031-06-13 | $0.7592 | $0.7365 | $0.7820 |
| 2031-06-14 | $0.7704 | $0.7473 | $0.7936 |
| 2031-06-15 | $0.7513 | $0.7288 | $0.7739 |
| 2031-06-16 | $0.7703 | $0.7472 | $0.7934 |
| 2031-06-17 | $0.7898 | $0.7661 | $0.8135 |
| 2031-06-18 | $0.7702 | $0.7471 | $0.7933 |
| 2031-06-19 | $0.7897 | $0.7660 | $0.8134 |
| 2031-06-20 | $0.7701 | $0.7470 | $0.7932 |
| 2031-06-21 | $0.7896 | $0.7659 | $0.8133 |
| 2031-06-22 | $0.7705 | $0.7474 | $0.7937 |
| 2031-06-23 | $0.7900 | $0.7663 | $0.8137 |
| 2031-06-24 | $0.7814 | $0.7579 | $0.8048 |
| 2031-06-25 | $0.8011 | $0.7771 | $0.8251 |
| 2031-06-26 | $0.7813 | $0.7578 | $0.8047 |
| 2031-06-27 | $0.7619 | $0.7390 | $0.7847 |
| 2031-06-28 | $0.7430 | $0.7207 | $0.7653 |
| 2031-06-29 | $0.7448 | $0.7225 | $0.7672 |
| 2031-06-30 | $0.7637 | $0.7408 | $0.7866 |
| 2031 July | |||
| 2031-07-01 | $0.7447 | $0.7224 | $0.7671 |
| 2031-07-02 | $0.7399 | $0.7177 | $0.7621 |
| 2031-07-03 | $0.7586 | $0.7359 | $0.7814 |
| 2031-07-04 | $0.7398 | $0.7176 | $0.7620 |
| 2031-07-05 | $0.7238 | $0.7021 | $0.7455 |
| 2031-07-06 | $0.7318 | $0.7099 | $0.7538 |
| 2031-07-07 | $0.7426 | $0.7203 | $0.7649 |
| 2031-07-08 | $0.7242 | $0.7025 | $0.7459 |
| 2031-07-09 | $0.7425 | $0.7202 | $0.7648 |
| 2031-07-10 | $0.7613 | $0.7384 | $0.7841 |
| 2031-07-11 | $0.7424 | $0.7201 | $0.7647 |
| 2031-07-12 | $0.7612 | $0.7383 | $0.7840 |
| 2031-07-13 | $0.7423 | $0.7200 | $0.7646 |
| 2031-07-14 | $0.7611 | $0.7382 | $0.7839 |
| 2031-07-15 | $0.7427 | $0.7204 | $0.7650 |
| 2031-07-16 | $0.7615 | $0.7386 | $0.7843 |
| 2031-07-17 | $0.7531 | $0.7305 | $0.7757 |
| 2031-07-18 | $0.7722 | $0.7490 | $0.7953 |
| 2031-07-19 | $0.7530 | $0.7304 | $0.7756 |
| 2031-07-20 | $0.7344 | $0.7123 | $0.7564 |
| 2031-07-21 | $0.7162 | $0.6947 | $0.7377 |
| 2031-07-22 | $0.7179 | $0.6964 | $0.7395 |
| 2031-07-23 | $0.7361 | $0.7140 | $0.7582 |
| 2031-07-24 | $0.7178 | $0.6963 | $0.7394 |
| 2031-07-25 | $0.7132 | $0.6918 | $0.7346 |
| 2031-07-26 | $0.7312 | $0.7093 | $0.7532 |
| 2031-07-27 | $0.7131 | $0.6917 | $0.7345 |
| 2031-07-28 | $0.6977 | $0.6767 | $0.7186 |
| 2031-07-29 | $0.7054 | $0.6842 | $0.7266 |
| 2031-07-30 | $0.7158 | $0.6943 | $0.7373 |
| 2031-07-31 | $0.6980 | $0.6771 | $0.7190 |
| 2031 August | |||
| 2031-08-01 | $0.7157 | $0.6942 | $0.7372 |
| 2031-08-02 | $0.7338 | $0.7118 | $0.7558 |
| 2031-08-03 | $0.7156 | $0.6941 | $0.7371 |
| 2031-08-04 | $0.7337 | $0.7117 | $0.7557 |
| 2031-08-05 | $0.7155 | $0.6940 | $0.7370 |
| 2031-08-06 | $0.7336 | $0.7116 | $0.7556 |
| 2031-08-07 | $0.7159 | $0.6944 | $0.7374 |
| 2031-08-08 | $0.7340 | $0.7120 | $0.7560 |
| 2031-08-09 | $0.7259 | $0.7042 | $0.7477 |
| 2031-08-10 | $0.7443 | $0.7220 | $0.7666 |
| 2031-08-11 | $0.7258 | $0.7041 | $0.7476 |
| 2031-08-12 | $0.7078 | $0.6866 | $0.7291 |
| 2031-08-13 | $0.6903 | $0.6696 | $0.7110 |
| 2031-08-14 | $0.6920 | $0.6713 | $0.7128 |
| 2031-08-15 | $0.7095 | $0.6882 | $0.7308 |
| 2031-08-16 | $0.6919 | $0.6712 | $0.7127 |
| 2031-08-17 | $0.6874 | $0.6668 | $0.7081 |
| 2031-08-18 | $0.7048 | $0.6837 | $0.7260 |
| 2031-08-19 | $0.6874 | $0.6667 | $0.7080 |
| 2031-08-20 | $0.6725 | $0.6523 | $0.6926 |
| 2031-08-21 | $0.6799 | $0.6595 | $0.7003 |
| 2031-08-22 | $0.6899 | $0.6692 | $0.7106 |
| 2031-08-23 | $0.6728 | $0.6527 | $0.6930 |
| 2031-08-24 | $0.6898 | $0.6692 | $0.7105 |
| 2031-08-25 | $0.7073 | $0.6861 | $0.7285 |
| 2031-08-26 | $0.6898 | $0.6691 | $0.7104 |
| 2031-08-27 | $0.7072 | $0.6860 | $0.7284 |
| 2031-08-28 | $0.6897 | $0.6690 | $0.7103 |
| 2031-08-29 | $0.7071 | $0.6859 | $0.7283 |
| 2031-08-30 | $0.6900 | $0.6693 | $0.7107 |
| 2031-08-31 | $0.7075 | $0.6863 | $0.7287 |
| 2031 September | |||
| 2031-09-01 | $0.6997 | $0.6787 | $0.7207 |
| 2031-09-02 | $0.7174 | $0.6959 | $0.7389 |
| 2031-09-03 | $0.6996 | $0.6786 | $0.7206 |
| 2031-09-04 | $0.6823 | $0.6618 | $0.7028 |
| 2031-09-05 | $0.6654 | $0.6454 | $0.6853 |
| 2031-09-06 | $0.6670 | $0.6470 | $0.6870 |
| 2031-09-07 | $0.6839 | $0.6634 | $0.7044 |
| 2031-09-08 | $0.6669 | $0.6469 | $0.6869 |
| 2031-09-09 | $0.6626 | $0.6427 | $0.6825 |
| 2031-09-10 | $0.6794 | $0.6590 | $0.6998 |
| 2031-09-11 | $0.6625 | $0.6427 | $0.6824 |
| 2031-09-12 | $0.6482 | $0.6287 | $0.6676 |
| 2031-09-13 | $0.6554 | $0.6357 | $0.6750 |
| 2031-09-14 | $0.6650 | $0.6451 | $0.6850 |
| 2031-09-15 | $0.6485 | $0.6291 | $0.6680 |
| 2031-09-16 | $0.6649 | $0.6450 | $0.6849 |
| 2031-09-17 | $0.6817 | $0.6613 | $0.7022 |
| 2031-09-18 | $0.6648 | $0.6449 | $0.6848 |
| 2031-09-19 | $0.6816 | $0.6612 | $0.7021 |
| 2031-09-20 | $0.6647 | $0.6448 | $0.6847 |
| 2031-09-21 | $0.6816 | $0.6611 | $0.7020 |
| 2031-09-22 | $0.6651 | $0.6452 | $0.6851 |
| 2031-09-23 | $0.6819 | $0.6615 | $0.7024 |
| 2031-09-24 | $0.6745 | $0.6542 | $0.6947 |