Current 603221 price: $12.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.66 | $62.72 | $66.60 |
| 2031-01-02 | $65.25 | $63.29 | $67.20 |
| 2031-01-03 | $65.84 | $63.86 | $67.81 |
| 2031-01-04 | $66.44 | $64.44 | $68.43 |
| 2031-01-05 | $65.82 | $63.84 | $67.79 |
| 2031-01-06 | $66.32 | $64.33 | $68.31 |
| 2031-01-07 | $66.92 | $64.92 | $68.93 |
| 2031-01-08 | $66.52 | $64.53 | $68.52 |
| 2031-01-09 | $65.90 | $63.92 | $67.88 |
| 2031-01-10 | $65.48 | $63.52 | $67.45 |
| 2031-01-11 | $65.32 | $63.37 | $67.28 |
| 2031-01-12 | $64.72 | $62.77 | $66.66 |
| 2031-01-13 | $64.66 | $62.72 | $66.60 |
| 2031-01-14 | $64.29 | $62.36 | $66.22 |
| 2031-01-15 | $64.61 | $62.67 | $66.55 |
| 2031-01-16 | $64.56 | $62.62 | $66.49 |
| 2031-01-17 | $64.03 | $62.11 | $65.95 |
| 2031-01-18 | $64.56 | $62.62 | $66.49 |
| 2031-01-19 | $65.14 | $63.19 | $67.10 |
| 2031-01-20 | $65.73 | $63.76 | $67.71 |
| 2031-01-21 | $65.12 | $63.17 | $67.07 |
| 2031-01-22 | $65.07 | $63.12 | $67.02 |
| 2031-01-23 | $65.49 | $63.52 | $67.45 |
| 2031-01-24 | $65.96 | $63.98 | $67.94 |
| 2031-01-25 | $66.56 | $64.56 | $68.56 |
| 2031-01-26 | $67.16 | $65.15 | $69.18 |
| 2031-01-27 | $67.77 | $65.74 | $69.81 |
| 2031-01-28 | $67.14 | $65.13 | $69.16 |
| 2031-01-29 | $67.66 | $65.63 | $69.69 |
| 2031-01-30 | $68.27 | $66.23 | $70.32 |
| 2031-01-31 | $67.86 | $65.83 | $69.90 |
| 2031 February | |||
| 2031-02-01 | $67.23 | $65.21 | $69.25 |
| 2031-02-02 | $66.80 | $64.80 | $68.81 |
| 2031-02-03 | $66.64 | $64.64 | $68.64 |
| 2031-02-04 | $66.02 | $64.04 | $68.00 |
| 2031-02-05 | $65.97 | $63.99 | $67.94 |
| 2031-02-06 | $65.59 | $63.62 | $67.56 |
| 2031-02-07 | $65.91 | $63.93 | $67.89 |
| 2031-02-08 | $65.86 | $63.88 | $67.83 |
| 2031-02-09 | $65.32 | $63.36 | $67.28 |
| 2031-02-10 | $65.86 | $63.88 | $67.83 |
| 2031-02-11 | $66.46 | $64.46 | $68.45 |
| 2031-02-12 | $67.06 | $65.05 | $69.07 |
| 2031-02-13 | $66.43 | $64.44 | $68.43 |
| 2031-02-14 | $66.38 | $64.39 | $68.37 |
| 2031-02-15 | $66.81 | $64.80 | $68.81 |
| 2031-02-16 | $67.29 | $65.27 | $69.31 |
| 2031-02-17 | $67.90 | $65.87 | $69.94 |
| 2031-02-18 | $68.52 | $66.46 | $70.57 |
| 2031-02-19 | $69.14 | $67.07 | $71.21 |
| 2031-02-20 | $68.50 | $66.44 | $70.55 |
| 2031-02-21 | $69.02 | $66.95 | $71.09 |
| 2031-02-22 | $69.65 | $67.56 | $71.74 |
| 2031-02-23 | $69.23 | $67.15 | $71.31 |
| 2031-02-24 | $68.59 | $66.53 | $70.64 |
| 2031-02-25 | $68.15 | $66.10 | $70.19 |
| 2031-02-26 | $67.98 | $65.94 | $70.02 |
| 2031-02-27 | $67.35 | $65.33 | $69.37 |
| 2031-02-28 | $67.30 | $65.28 | $69.31 |
| 2031 March | |||
| 2031-03-01 | $66.91 | $64.90 | $68.92 |
| 2031-03-02 | $67.24 | $65.22 | $69.26 |
| 2031-03-03 | $67.19 | $65.17 | $69.20 |
| 2031-03-04 | $66.63 | $64.64 | $68.63 |
| 2031-03-05 | $67.19 | $65.17 | $69.20 |
| 2031-03-06 | $67.79 | $65.76 | $69.83 |
| 2031-03-07 | $68.41 | $66.36 | $70.46 |
| 2031-03-08 | $67.77 | $65.74 | $69.81 |
| 2031-03-09 | $67.72 | $65.69 | $69.75 |
| 2031-03-10 | $68.16 | $66.11 | $70.20 |
| 2031-03-11 | $68.65 | $66.59 | $70.71 |
| 2031-03-12 | $69.27 | $67.19 | $71.35 |
| 2031-03-13 | $69.90 | $67.80 | $72.00 |
| 2031-03-14 | $70.53 | $68.42 | $72.65 |
| 2031-03-15 | $69.88 | $67.78 | $71.97 |
| 2031-03-16 | $70.41 | $68.30 | $72.53 |
| 2031-03-17 | $71.05 | $68.92 | $73.18 |
| 2031-03-18 | $70.63 | $68.51 | $72.74 |
| 2031-03-19 | $69.97 | $67.87 | $72.07 |
| 2031-03-20 | $69.52 | $67.44 | $71.61 |
| 2031-03-21 | $69.35 | $67.27 | $71.44 |
| 2031-03-22 | $68.71 | $66.65 | $70.77 |
| 2031-03-23 | $68.65 | $66.59 | $70.71 |
| 2031-03-24 | $68.26 | $66.21 | $70.31 |
| 2031-03-25 | $68.60 | $66.54 | $70.65 |
| 2031-03-26 | $68.54 | $66.48 | $70.60 |
| 2031-03-27 | $67.98 | $65.94 | $70.02 |
| 2031-03-28 | $68.54 | $66.48 | $70.60 |
| 2031-03-29 | $69.16 | $67.09 | $71.24 |
| 2031-03-30 | $69.79 | $67.70 | $71.88 |
| 2031-03-31 | $69.14 | $67.06 | $71.21 |
| 2031 April | |||
| 2031-04-01 | $69.08 | $67.01 | $71.15 |
| 2031-04-02 | $69.53 | $67.44 | $71.61 |
| 2031-04-03 | $70.03 | $67.93 | $72.13 |
| 2031-04-04 | $70.67 | $68.55 | $72.79 |
| 2031-04-05 | $71.31 | $69.17 | $73.45 |
| 2031-04-06 | $71.96 | $69.80 | $74.11 |
| 2031-04-07 | $71.28 | $69.15 | $73.42 |
| 2031-04-08 | $71.83 | $69.68 | $73.99 |
| 2031-04-09 | $72.49 | $70.31 | $74.66 |
| 2031-04-10 | $72.05 | $69.89 | $74.21 |
| 2031-04-11 | $71.38 | $69.24 | $73.52 |
| 2031-04-12 | $70.92 | $68.80 | $73.05 |
| 2031-04-13 | $70.75 | $68.63 | $72.88 |
| 2031-04-14 | $70.09 | $67.99 | $72.20 |
| 2031-04-15 | $70.04 | $67.93 | $72.14 |
| 2031-04-16 | $69.63 | $67.55 | $71.72 |
| 2031-04-17 | $69.98 | $67.88 | $72.08 |
| 2031-04-18 | $69.92 | $67.82 | $72.02 |
| 2031-04-19 | $69.35 | $67.27 | $71.43 |
| 2031-04-20 | $69.92 | $67.82 | $72.02 |
| 2031-04-21 | $70.56 | $68.44 | $72.67 |
| 2031-04-22 | $71.20 | $69.06 | $73.33 |
| 2031-04-23 | $70.53 | $68.42 | $72.65 |
| 2031-04-24 | $70.47 | $68.36 | $72.59 |
| 2031-04-25 | $70.93 | $68.80 | $73.06 |
| 2031-04-26 | $71.44 | $69.30 | $73.59 |
| 2031-04-27 | $72.09 | $69.93 | $74.25 |
| 2031-04-28 | $72.75 | $70.56 | $74.93 |
| 2031-04-29 | $73.41 | $71.20 | $75.61 |
| 2031-04-30 | $72.72 | $70.54 | $74.90 |
| 2031 May | |||
| 2031-05-01 | $73.28 | $71.08 | $75.48 |
| 2031-05-02 | $73.95 | $71.73 | $76.16 |
| 2031-05-03 | $73.50 | $71.30 | $75.71 |
| 2031-05-04 | $72.82 | $70.63 | $75.00 |
| 2031-05-05 | $72.35 | $70.18 | $74.52 |
| 2031-05-06 | $72.18 | $70.01 | $74.34 |
| 2031-05-07 | $71.51 | $69.36 | $73.65 |
| 2031-05-08 | $71.45 | $69.30 | $73.59 |
| 2031-05-09 | $71.04 | $68.91 | $73.17 |
| 2031-05-10 | $71.39 | $69.25 | $73.53 |
| 2031-05-11 | $71.33 | $69.19 | $73.47 |
| 2031-05-12 | $70.75 | $68.62 | $72.87 |
| 2031-05-13 | $71.33 | $69.19 | $73.47 |
| 2031-05-14 | $71.98 | $69.82 | $74.14 |
| 2031-05-15 | $72.63 | $70.45 | $74.81 |
| 2031-05-16 | $71.95 | $69.79 | $74.11 |
| 2031-05-17 | $71.89 | $69.74 | $74.05 |
| 2031-05-18 | $72.36 | $70.19 | $74.53 |
| 2031-05-19 | $72.88 | $70.70 | $75.07 |
| 2031-05-20 | $73.54 | $71.34 | $75.75 |
| 2031-05-21 | $74.21 | $71.99 | $76.44 |
| 2031-05-22 | $74.88 | $72.64 | $77.13 |
| 2031-05-23 | $74.19 | $71.96 | $76.41 |
| 2031-05-24 | $74.76 | $72.52 | $77.00 |
| 2031-05-25 | $75.44 | $73.17 | $77.70 |
| 2031-05-26 | $74.98 | $72.73 | $77.23 |
| 2031-05-27 | $74.28 | $72.06 | $76.51 |
| 2031-05-28 | $73.81 | $71.60 | $76.02 |
| 2031-05-29 | $73.63 | $71.42 | $75.84 |
| 2031-05-30 | $72.95 | $70.76 | $75.13 |
| 2031-05-31 | $72.89 | $70.70 | $75.07 |
| 2031 June | |||
| 2031-06-01 | $72.47 | $70.30 | $74.64 |
| 2031-06-02 | $72.83 | $70.64 | $75.01 |
| 2031-06-03 | $72.77 | $70.58 | $74.95 |
| 2031-06-04 | $72.17 | $70.01 | $74.34 |
| 2031-06-05 | $72.77 | $70.58 | $74.95 |
| 2031-06-06 | $73.43 | $71.22 | $75.63 |
| 2031-06-07 | $74.09 | $71.87 | $76.32 |
| 2031-06-08 | $73.40 | $71.20 | $75.61 |
| 2031-06-09 | $73.34 | $71.14 | $75.54 |
| 2031-06-10 | $73.82 | $71.60 | $76.03 |
| 2031-06-11 | $74.35 | $72.12 | $76.58 |
| 2031-06-12 | $75.03 | $72.78 | $77.28 |
| 2031-06-13 | $75.71 | $73.44 | $77.98 |
| 2031-06-14 | $76.39 | $74.10 | $78.69 |
| 2031-06-15 | $75.68 | $73.41 | $77.95 |
| 2031-06-16 | $76.27 | $73.98 | $78.55 |
| 2031-06-17 | $76.96 | $74.65 | $79.27 |
| 2031-06-18 | $76.49 | $74.20 | $78.79 |
| 2031-06-19 | $75.78 | $73.51 | $78.05 |
| 2031-06-20 | $75.30 | $73.04 | $77.56 |
| 2031-06-21 | $75.12 | $72.86 | $77.37 |
| 2031-06-22 | $74.42 | $72.18 | $76.65 |
| 2031-06-23 | $74.36 | $72.13 | $76.59 |
| 2031-06-24 | $73.93 | $71.71 | $76.15 |
| 2031-06-25 | $74.29 | $72.07 | $76.52 |
| 2031-06-26 | $74.23 | $72.01 | $76.46 |
| 2031-06-27 | $73.63 | $71.42 | $75.83 |
| 2031-06-28 | $74.23 | $72.01 | $76.46 |
| 2031-06-29 | $74.91 | $72.66 | $77.15 |
| 2031-06-30 | $75.59 | $73.32 | $77.85 |
| 2031 July | |||
| 2031-07-01 | $74.88 | $72.64 | $77.13 |
| 2031-07-02 | $74.82 | $72.58 | $77.07 |
| 2031-07-03 | $75.31 | $73.05 | $77.57 |
| 2031-07-04 | $75.85 | $73.57 | $78.13 |
| 2031-07-05 | $76.54 | $74.24 | $78.83 |
| 2031-07-06 | $77.23 | $74.92 | $79.55 |
| 2031-07-07 | $77.93 | $75.60 | $80.27 |
| 2031-07-08 | $77.21 | $74.89 | $79.52 |
| 2031-07-09 | $77.80 | $75.47 | $80.14 |
| 2031-07-10 | $78.51 | $76.15 | $80.86 |
| 2031-07-11 | $78.04 | $75.69 | $80.38 |
| 2031-07-12 | $77.31 | $74.99 | $79.63 |
| 2031-07-13 | $76.82 | $74.51 | $79.12 |
| 2031-07-14 | $76.63 | $74.33 | $78.93 |
| 2031-07-15 | $75.92 | $73.64 | $78.19 |
| 2031-07-16 | $75.85 | $73.58 | $78.13 |
| 2031-07-17 | $75.42 | $73.16 | $77.68 |
| 2031-07-18 | $75.79 | $73.52 | $78.07 |
| 2031-07-19 | $75.73 | $73.46 | $78.00 |
| 2031-07-20 | $75.11 | $72.86 | $77.36 |
| 2031-07-21 | $75.73 | $73.46 | $78.00 |
| 2031-07-22 | $76.42 | $74.12 | $78.71 |
| 2031-07-23 | $77.11 | $74.80 | $79.42 |
| 2031-07-24 | $76.39 | $74.10 | $78.68 |
| 2031-07-25 | $76.33 | $74.04 | $78.62 |
| 2031-07-26 | $76.82 | $74.52 | $79.13 |
| 2031-07-27 | $77.38 | $75.06 | $79.70 |
| 2031-07-28 | $78.08 | $75.74 | $80.42 |
| 2031-07-29 | $78.79 | $76.43 | $81.15 |
| 2031-07-30 | $79.50 | $77.12 | $81.89 |
| 2031-07-31 | $78.76 | $76.40 | $81.13 |
| 2031 August | |||
| 2031-08-01 | $79.37 | $76.99 | $81.75 |
| 2031-08-02 | $80.09 | $77.69 | $82.49 |
| 2031-08-03 | $79.61 | $77.22 | $82.00 |
| 2031-08-04 | $78.87 | $76.50 | $81.23 |
| 2031-08-05 | $78.36 | $76.01 | $80.71 |
| 2031-08-06 | $78.18 | $75.83 | $80.52 |
| 2031-08-07 | $77.45 | $75.12 | $79.77 |
| 2031-08-08 | $77.38 | $75.06 | $79.70 |
| 2031-08-09 | $76.94 | $74.63 | $79.25 |
| 2031-08-10 | $77.32 | $75.00 | $79.64 |
| 2031-08-11 | $77.26 | $74.94 | $79.57 |
| 2031-08-12 | $76.62 | $74.32 | $78.92 |
| 2031-08-13 | $77.26 | $74.94 | $79.57 |
| 2031-08-14 | $77.96 | $75.62 | $80.30 |
| 2031-08-15 | $78.66 | $76.30 | $81.02 |
| 2031-08-16 | $77.93 | $75.59 | $80.27 |
| 2031-08-17 | $77.87 | $75.53 | $80.20 |
| 2031-08-18 | $78.37 | $76.02 | $80.72 |
| 2031-08-19 | $78.94 | $76.57 | $81.31 |
| 2031-08-20 | $79.65 | $77.27 | $82.04 |
| 2031-08-21 | $80.38 | $77.97 | $82.79 |
| 2031-08-22 | $81.11 | $78.67 | $83.54 |
| 2031-08-23 | $80.35 | $77.94 | $82.76 |
| 2031-08-24 | $80.97 | $78.54 | $83.40 |
| 2031-08-25 | $81.70 | $79.25 | $84.16 |
| 2031-08-26 | $81.21 | $78.78 | $83.65 |
| 2031-08-27 | $80.46 | $78.04 | $82.87 |
| 2031-08-28 | $79.94 | $77.54 | $82.34 |
| 2031-08-29 | $79.75 | $77.36 | $82.14 |
| 2031-08-30 | $79.01 | $76.64 | $81.38 |
| 2031-08-31 | $78.94 | $76.57 | $81.31 |
| 2031 September | |||
| 2031-09-01 | $78.49 | $76.14 | $80.85 |
| 2031-09-02 | $78.88 | $76.51 | $81.24 |
| 2031-09-03 | $78.81 | $76.45 | $81.18 |
| 2031-09-04 | $78.17 | $75.82 | $80.51 |
| 2031-09-05 | $78.81 | $76.45 | $81.18 |
| 2031-09-06 | $79.53 | $77.14 | $81.91 |
| 2031-09-07 | $80.25 | $77.84 | $82.66 |
| 2031-09-08 | $79.50 | $77.12 | $81.89 |
| 2031-09-09 | $79.44 | $77.05 | $81.82 |
| 2031-09-10 | $79.95 | $77.55 | $82.35 |
| 2031-09-11 | $80.53 | $78.11 | $82.95 |
| 2031-09-12 | $81.26 | $78.82 | $83.70 |
| 2031-09-13 | $82.00 | $79.54 | $84.46 |
| 2031-09-14 | $82.74 | $80.26 | $85.22 |
| 2031-09-15 | $81.97 | $79.51 | $84.43 |
| 2031-09-16 | $82.60 | $80.12 | $85.08 |
| 2031-09-17 | $83.35 | $80.85 | $85.85 |
| 2031-09-18 | $82.85 | $80.36 | $85.34 |
| 2031-09-19 | $82.08 | $79.61 | $84.54 |
| 2031-09-20 | $81.55 | $79.11 | $84.00 |
| 2031-09-21 | $81.36 | $78.92 | $83.80 |
| 2031-09-22 | $80.60 | $78.18 | $83.02 |
| 2031-09-23 | $80.53 | $78.12 | $82.95 |
| 2031-09-24 | $80.07 | $77.67 | $82.47 |