Current 603299 price: $10.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.076 | $1.044 | $1.109 |
| 2031-01-02 | $1.069 | $1.037 | $1.101 |
| 2031-01-03 | $1.071 | $1.039 | $1.103 |
| 2031-01-04 | $1.076 | $1.044 | $1.109 |
| 2031-01-05 | $1.069 | $1.037 | $1.102 |
| 2031-01-06 | $1.075 | $1.042 | $1.107 |
| 2031-01-07 | $1.073 | $1.040 | $1.105 |
| 2031-01-08 | $1.076 | $1.043 | $1.108 |
| 2031-01-09 | $1.081 | $1.048 | $1.113 |
| 2031-01-10 | $1.075 | $1.043 | $1.108 |
| 2031-01-11 | $1.072 | $1.040 | $1.104 |
| 2031-01-12 | $1.065 | $1.033 | $1.097 |
| 2031-01-13 | $1.058 | $1.026 | $1.090 |
| 2031-01-14 | $1.059 | $1.027 | $1.091 |
| 2031-01-15 | $1.060 | $1.028 | $1.091 |
| 2031-01-16 | $1.053 | $1.021 | $1.084 |
| 2031-01-17 | $1.046 | $1.015 | $1.077 |
| 2031-01-18 | $1.051 | $1.019 | $1.083 |
| 2031-01-19 | $1.054 | $1.022 | $1.086 |
| 2031-01-20 | $1.059 | $1.027 | $1.091 |
| 2031-01-21 | $1.054 | $1.023 | $1.086 |
| 2031-01-22 | $1.056 | $1.024 | $1.088 |
| 2031-01-23 | $1.054 | $1.023 | $1.086 |
| 2031-01-24 | $1.047 | $1.016 | $1.079 |
| 2031-01-25 | $1.041 | $1.009 | $1.072 |
| 2031-01-26 | $1.042 | $1.011 | $1.074 |
| 2031-01-27 | $1.048 | $1.016 | $1.079 |
| 2031-01-28 | $1.041 | $1.009 | $1.072 |
| 2031-01-29 | $1.046 | $1.014 | $1.077 |
| 2031-01-30 | $1.044 | $1.012 | $1.075 |
| 2031-01-31 | $1.047 | $1.015 | $1.078 |
| 2031 February | |||
| 2031-02-01 | $1.052 | $1.020 | $1.083 |
| 2031-02-02 | $1.046 | $1.015 | $1.078 |
| 2031-02-03 | $1.043 | $1.012 | $1.074 |
| 2031-02-04 | $1.036 | $1.005 | $1.067 |
| 2031-02-05 | $1.029 | $0.9985 | $1.060 |
| 2031-02-06 | $1.030 | $0.9994 | $1.061 |
| 2031-02-07 | $1.031 | $1.000 | $1.062 |
| 2031-02-08 | $1.024 | $0.9937 | $1.055 |
| 2031-02-09 | $1.018 | $0.9873 | $1.048 |
| 2031-02-10 | $1.023 | $0.9921 | $1.053 |
| 2031-02-11 | $1.026 | $0.9948 | $1.056 |
| 2031-02-12 | $1.031 | $0.9996 | $1.061 |
| 2031-02-13 | $1.026 | $0.9951 | $1.057 |
| 2031-02-14 | $1.028 | $0.9969 | $1.059 |
| 2031-02-15 | $1.026 | $0.9951 | $1.057 |
| 2031-02-16 | $1.019 | $0.9886 | $1.050 |
| 2031-02-17 | $1.013 | $0.9822 | $1.043 |
| 2031-02-18 | $1.014 | $0.9840 | $1.045 |
| 2031-02-19 | $1.019 | $0.9888 | $1.050 |
| 2031-02-20 | $1.013 | $0.9824 | $1.043 |
| 2031-02-21 | $1.018 | $0.9871 | $1.048 |
| 2031-02-22 | $1.016 | $0.9853 | $1.046 |
| 2031-02-23 | $1.019 | $0.9881 | $1.049 |
| 2031-02-24 | $1.024 | $0.9929 | $1.054 |
| 2031-02-25 | $1.018 | $0.9878 | $1.049 |
| 2031-02-26 | $1.015 | $0.9844 | $1.045 |
| 2031-02-27 | $1.008 | $0.9780 | $1.038 |
| 2031-02-28 | $1.002 | $0.9716 | $1.032 |
| 2031 March | |||
| 2031-03-01 | $1.003 | $0.9725 | $1.033 |
| 2031-03-02 | $1.003 | $0.9734 | $1.034 |
| 2031-03-03 | $0.9969 | $0.9670 | $1.027 |
| 2031-03-04 | $0.9904 | $0.9607 | $1.020 |
| 2031-03-05 | $0.9952 | $0.9654 | $1.025 |
| 2031-03-06 | $0.9980 | $0.9680 | $1.028 |
| 2031-03-07 | $1.003 | $0.9727 | $1.033 |
| 2031-03-08 | $0.9983 | $0.9684 | $1.028 |
| 2031-03-09 | $1.000 | $0.9701 | $1.030 |
| 2031-03-10 | $0.9983 | $0.9684 | $1.028 |
| 2031-03-11 | $0.9918 | $0.9620 | $1.022 |
| 2031-03-12 | $0.9853 | $0.9558 | $1.015 |
| 2031-03-13 | $0.9872 | $0.9576 | $1.017 |
| 2031-03-14 | $0.9920 | $0.9622 | $1.022 |
| 2031-03-15 | $0.9855 | $0.9559 | $1.015 |
| 2031-03-16 | $0.9903 | $0.9606 | $1.020 |
| 2031-03-17 | $0.9884 | $0.9588 | $1.018 |
| 2031-03-18 | $0.9912 | $0.9615 | $1.021 |
| 2031-03-19 | $0.9960 | $0.9662 | $1.026 |
| 2031-03-20 | $0.9910 | $0.9612 | $1.021 |
| 2031-03-21 | $0.9876 | $0.9580 | $1.017 |
| 2031-03-22 | $0.9811 | $0.9517 | $1.011 |
| 2031-03-23 | $0.9747 | $0.9455 | $1.004 |
| 2031-03-24 | $0.9756 | $0.9463 | $1.005 |
| 2031-03-25 | $0.9765 | $0.9472 | $1.006 |
| 2031-03-26 | $0.9701 | $0.9410 | $0.9992 |
| 2031-03-27 | $0.9638 | $0.9349 | $0.9927 |
| 2031-03-28 | $0.9685 | $0.9394 | $0.9975 |
| 2031-03-29 | $0.9711 | $0.9420 | $1.000 |
| 2031-03-30 | $0.9759 | $0.9466 | $1.005 |
| 2031-03-31 | $0.9715 | $0.9423 | $1.001 |
| 2031 April | |||
| 2031-04-01 | $0.9732 | $0.9440 | $1.002 |
| 2031-04-02 | $0.9715 | $0.9423 | $1.001 |
| 2031-04-03 | $0.9651 | $0.9362 | $0.9941 |
| 2031-04-04 | $0.9588 | $0.9301 | $0.9876 |
| 2031-04-05 | $0.9606 | $0.9318 | $0.9895 |
| 2031-04-06 | $0.9653 | $0.9363 | $0.9943 |
| 2031-04-07 | $0.9590 | $0.9302 | $0.9878 |
| 2031-04-08 | $0.9637 | $0.9348 | $0.9926 |
| 2031-04-09 | $0.9618 | $0.9330 | $0.9907 |
| 2031-04-10 | $0.9646 | $0.9356 | $0.9935 |
| 2031-04-11 | $0.9693 | $0.9402 | $0.9983 |
| 2031-04-12 | $0.9643 | $0.9354 | $0.9932 |
| 2031-04-13 | $0.9610 | $0.9322 | $0.9899 |
| 2031-04-14 | $0.9548 | $0.9261 | $0.9834 |
| 2031-04-15 | $0.9485 | $0.9201 | $0.9770 |
| 2031-04-16 | $0.9494 | $0.9209 | $0.9779 |
| 2031-04-17 | $0.9502 | $0.9217 | $0.9787 |
| 2031-04-18 | $0.9440 | $0.9157 | $0.9724 |
| 2031-04-19 | $0.9379 | $0.9097 | $0.9660 |
| 2031-04-20 | $0.9424 | $0.9142 | $0.9707 |
| 2031-04-21 | $0.9450 | $0.9167 | $0.9734 |
| 2031-04-22 | $0.9496 | $0.9211 | $0.9781 |
| 2031-04-23 | $0.9453 | $0.9170 | $0.9737 |
| 2031-04-24 | $0.9470 | $0.9186 | $0.9755 |
| 2031-04-25 | $0.9453 | $0.9170 | $0.9737 |
| 2031-04-26 | $0.9392 | $0.9110 | $0.9673 |
| 2031-04-27 | $0.9330 | $0.9051 | $0.9610 |
| 2031-04-28 | $0.9348 | $0.9068 | $0.9628 |
| 2031-04-29 | $0.9393 | $0.9112 | $0.9675 |
| 2031-04-30 | $0.9332 | $0.9052 | $0.9612 |
| 2031 May | |||
| 2031-05-01 | $0.9378 | $0.9096 | $0.9659 |
| 2031-05-02 | $0.9360 | $0.9079 | $0.9641 |
| 2031-05-03 | $0.9386 | $0.9105 | $0.9668 |
| 2031-05-04 | $0.9432 | $0.9149 | $0.9715 |
| 2031-05-05 | $0.9384 | $0.9102 | $0.9665 |
| 2031-05-06 | $0.9352 | $0.9071 | $0.9632 |
| 2031-05-07 | $0.9291 | $0.9012 | $0.9570 |
| 2031-05-08 | $0.9230 | $0.8953 | $0.9507 |
| 2031-05-09 | $0.9239 | $0.8961 | $0.9516 |
| 2031-05-10 | $0.9247 | $0.8969 | $0.9524 |
| 2031-05-11 | $0.9187 | $0.8911 | $0.9462 |
| 2031-05-12 | $0.9127 | $0.8853 | $0.9400 |
| 2031-05-13 | $0.9171 | $0.8896 | $0.9446 |
| 2031-05-14 | $0.9196 | $0.8920 | $0.9472 |
| 2031-05-15 | $0.9241 | $0.8964 | $0.9518 |
| 2031-05-16 | $0.9199 | $0.8923 | $0.9475 |
| 2031-05-17 | $0.9216 | $0.8939 | $0.9492 |
| 2031-05-18 | $0.9199 | $0.8923 | $0.9475 |
| 2031-05-19 | $0.9139 | $0.8865 | $0.9413 |
| 2031-05-20 | $0.9080 | $0.8807 | $0.9352 |
| 2031-05-21 | $0.9097 | $0.8824 | $0.9370 |
| 2031-05-22 | $0.9141 | $0.8867 | $0.9415 |
| 2031-05-23 | $0.9081 | $0.8809 | $0.9354 |
| 2031-05-24 | $0.9125 | $0.8852 | $0.9399 |
| 2031-05-25 | $0.9108 | $0.8835 | $0.9381 |
| 2031-05-26 | $0.9134 | $0.8860 | $0.9408 |
| 2031-05-27 | $0.9178 | $0.8903 | $0.9454 |
| 2031-05-28 | $0.9132 | $0.8858 | $0.9406 |
| 2031-05-29 | $0.9100 | $0.8827 | $0.9373 |
| 2031-05-30 | $0.9041 | $0.8770 | $0.9312 |
| 2031-05-31 | $0.8982 | $0.8713 | $0.9251 |
| 2031 June | |||
| 2031-06-01 | $0.8990 | $0.8720 | $0.9260 |
| 2031-06-02 | $0.8998 | $0.8728 | $0.9268 |
| 2031-06-03 | $0.8940 | $0.8671 | $0.9208 |
| 2031-06-04 | $0.8881 | $0.8615 | $0.9148 |
| 2031-06-05 | $0.8924 | $0.8657 | $0.9192 |
| 2031-06-06 | $0.8949 | $0.8680 | $0.9217 |
| 2031-06-07 | $0.8992 | $0.8723 | $0.9262 |
| 2031-06-08 | $0.8952 | $0.8683 | $0.9220 |
| 2031-06-09 | $0.8968 | $0.8699 | $0.9237 |
| 2031-06-10 | $0.8952 | $0.8683 | $0.9220 |
| 2031-06-11 | $0.8893 | $0.8627 | $0.9160 |
| 2031-06-12 | $0.8835 | $0.8570 | $0.9101 |
| 2031-06-13 | $0.8852 | $0.8586 | $0.9118 |
| 2031-06-14 | $0.8895 | $0.8628 | $0.9162 |
| 2031-06-15 | $0.8837 | $0.8572 | $0.9102 |
| 2031-06-16 | $0.8880 | $0.8614 | $0.9146 |
| 2031-06-17 | $0.8863 | $0.8597 | $0.9129 |
| 2031-06-18 | $0.8888 | $0.8622 | $0.9155 |
| 2031-06-19 | $0.8932 | $0.8664 | $0.9200 |
| 2031-06-20 | $0.8886 | $0.8619 | $0.9153 |
| 2031-06-21 | $0.8856 | $0.8590 | $0.9121 |
| 2031-06-22 | $0.8798 | $0.8534 | $0.9062 |
| 2031-06-23 | $0.8741 | $0.8478 | $0.9003 |
| 2031-06-24 | $0.8748 | $0.8486 | $0.9011 |
| 2031-06-25 | $0.8756 | $0.8494 | $0.9019 |
| 2031-06-26 | $0.8699 | $0.8438 | $0.8960 |
| 2031-06-27 | $0.8642 | $0.8383 | $0.8902 |
| 2031-06-28 | $0.8684 | $0.8424 | $0.8945 |
| 2031-06-29 | $0.8708 | $0.8447 | $0.8969 |
| 2031-06-30 | $0.8751 | $0.8488 | $0.9013 |
| 2031 July | |||
| 2031-07-01 | $0.8711 | $0.8450 | $0.8972 |
| 2031-07-02 | $0.8727 | $0.8465 | $0.8989 |
| 2031-07-03 | $0.8711 | $0.8450 | $0.8972 |
| 2031-07-04 | $0.8654 | $0.8395 | $0.8914 |
| 2031-07-05 | $0.8598 | $0.8340 | $0.8856 |
| 2031-07-06 | $0.8614 | $0.8356 | $0.8872 |
| 2031-07-07 | $0.8656 | $0.8396 | $0.8916 |
| 2031-07-08 | $0.8599 | $0.8341 | $0.8857 |
| 2031-07-09 | $0.8641 | $0.8382 | $0.8900 |
| 2031-07-10 | $0.8625 | $0.8366 | $0.8884 |
| 2031-07-11 | $0.8649 | $0.8390 | $0.8909 |
| 2031-07-12 | $0.8691 | $0.8431 | $0.8952 |
| 2031-07-13 | $0.8647 | $0.8388 | $0.8906 |
| 2031-07-14 | $0.8618 | $0.8359 | $0.8876 |
| 2031-07-15 | $0.8561 | $0.8304 | $0.8818 |
| 2031-07-16 | $0.8505 | $0.8250 | $0.8761 |
| 2031-07-17 | $0.8513 | $0.8258 | $0.8769 |
| 2031-07-18 | $0.8521 | $0.8265 | $0.8776 |
| 2031-07-19 | $0.8465 | $0.8211 | $0.8719 |
| 2031-07-20 | $0.8410 | $0.8158 | $0.8662 |
| 2031-07-21 | $0.8451 | $0.8197 | $0.8704 |
| 2031-07-22 | $0.8474 | $0.8220 | $0.8728 |
| 2031-07-23 | $0.8515 | $0.8260 | $0.8771 |
| 2031-07-24 | $0.8477 | $0.8223 | $0.8731 |
| 2031-07-25 | $0.8492 | $0.8237 | $0.8747 |
| 2031-07-26 | $0.8477 | $0.8223 | $0.8731 |
| 2031-07-27 | $0.8422 | $0.8169 | $0.8674 |
| 2031-07-28 | $0.8367 | $0.8116 | $0.8618 |
| 2031-07-29 | $0.8382 | $0.8131 | $0.8634 |
| 2031-07-30 | $0.8423 | $0.8170 | $0.8676 |
| 2031-07-31 | $0.8368 | $0.8117 | $0.8619 |
| 2031 August | |||
| 2031-08-01 | $0.8409 | $0.8157 | $0.8661 |
| 2031-08-02 | $0.8393 | $0.8141 | $0.8645 |
| 2031-08-03 | $0.8417 | $0.8164 | $0.8669 |
| 2031-08-04 | $0.8458 | $0.8204 | $0.8711 |
| 2031-08-05 | $0.8415 | $0.8162 | $0.8667 |
| 2031-08-06 | $0.8386 | $0.8134 | $0.8637 |
| 2031-08-07 | $0.8331 | $0.8081 | $0.8581 |
| 2031-08-08 | $0.8277 | $0.8028 | $0.8525 |
| 2031-08-09 | $0.8284 | $0.8036 | $0.8533 |
| 2031-08-10 | $0.8292 | $0.8043 | $0.8540 |
| 2031-08-11 | $0.8238 | $0.7990 | $0.8485 |
| 2031-08-12 | $0.8184 | $0.7938 | $0.8429 |
| 2031-08-13 | $0.8224 | $0.7977 | $0.8470 |
| 2031-08-14 | $0.8246 | $0.7999 | $0.8494 |
| 2031-08-15 | $0.8286 | $0.8038 | $0.8535 |
| 2031-08-16 | $0.8249 | $0.8001 | $0.8496 |
| 2031-08-17 | $0.8264 | $0.8016 | $0.8512 |
| 2031-08-18 | $0.8249 | $0.8001 | $0.8496 |
| 2031-08-19 | $0.8195 | $0.7949 | $0.8441 |
| 2031-08-20 | $0.8142 | $0.7897 | $0.8386 |
| 2031-08-21 | $0.8157 | $0.7912 | $0.8402 |
| 2031-08-22 | $0.8197 | $0.7951 | $0.8443 |
| 2031-08-23 | $0.8143 | $0.7899 | $0.8387 |
| 2031-08-24 | $0.8183 | $0.7937 | $0.8428 |
| 2031-08-25 | $0.8167 | $0.7922 | $0.8412 |
| 2031-08-26 | $0.8190 | $0.7945 | $0.8436 |
| 2031-08-27 | $0.8230 | $0.7983 | $0.8477 |
| 2031-08-28 | $0.8188 | $0.7943 | $0.8434 |
| 2031-08-29 | $0.8160 | $0.7916 | $0.8405 |
| 2031-08-30 | $0.8107 | $0.7864 | $0.8350 |
| 2031-08-31 | $0.8054 | $0.7813 | $0.8296 |
| 2031 September | |||
| 2031-09-01 | $0.8061 | $0.7820 | $0.8303 |
| 2031-09-02 | $0.8069 | $0.7827 | $0.8311 |
| 2031-09-03 | $0.8016 | $0.7776 | $0.8257 |
| 2031-09-04 | $0.7964 | $0.7725 | $0.8203 |
| 2031-09-05 | $0.8003 | $0.7762 | $0.8243 |
| 2031-09-06 | $0.8024 | $0.7784 | $0.8265 |
| 2031-09-07 | $0.8063 | $0.7822 | $0.8305 |
| 2031-09-08 | $0.8027 | $0.7786 | $0.8268 |
| 2031-09-09 | $0.8042 | $0.7800 | $0.8283 |
| 2031-09-10 | $0.8027 | $0.7786 | $0.8268 |
| 2031-09-11 | $0.7975 | $0.7736 | $0.8214 |
| 2031-09-12 | $0.7923 | $0.7685 | $0.8160 |
| 2031-09-13 | $0.7938 | $0.7700 | $0.8176 |
| 2031-09-14 | $0.7976 | $0.7737 | $0.8216 |
| 2031-09-15 | $0.7924 | $0.7686 | $0.8162 |
| 2031-09-16 | $0.7963 | $0.7724 | $0.8202 |
| 2031-09-17 | $0.7948 | $0.7709 | $0.8186 |
| 2031-09-18 | $0.7970 | $0.7731 | $0.8209 |
| 2031-09-19 | $0.8009 | $0.7769 | $0.8249 |
| 2031-09-20 | $0.7968 | $0.7729 | $0.8207 |
| 2031-09-21 | $0.7941 | $0.7703 | $0.8179 |
| 2031-09-22 | $0.7889 | $0.7652 | $0.8126 |
| 2031-09-23 | $0.7838 | $0.7603 | $0.8073 |
| 2031-09-24 | $0.7845 | $0.7609 | $0.8080 |