Current 603300 price: $10.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.201 | $2.135 | $2.267 |
| 2027-01-02 | $2.176 | $2.111 | $2.241 |
| 2027-01-03 | $2.151 | $2.087 | $2.216 |
| 2027-01-04 | $2.127 | $2.063 | $2.191 |
| 2027-01-05 | $2.103 | $2.040 | $2.166 |
| 2027-01-06 | $2.079 | $2.017 | $2.141 |
| 2027-01-07 | $2.067 | $2.005 | $2.129 |
| 2027-01-08 | $2.086 | $2.023 | $2.149 |
| 2027-01-09 | $2.074 | $2.011 | $2.136 |
| 2027-01-10 | $2.078 | $2.015 | $2.140 |
| 2027-01-11 | $2.072 | $2.009 | $2.134 |
| 2027-01-12 | $2.091 | $2.028 | $2.154 |
| 2027-01-13 | $2.071 | $2.008 | $2.133 |
| 2027-01-14 | $2.068 | $2.006 | $2.131 |
| 2027-01-15 | $2.068 | $2.006 | $2.131 |
| 2027-01-16 | $2.071 | $2.008 | $2.133 |
| 2027-01-17 | $2.066 | $2.004 | $2.128 |
| 2027-01-18 | $2.052 | $1.990 | $2.114 |
| 2027-01-19 | $2.030 | $1.969 | $2.090 |
| 2027-01-20 | $2.007 | $1.946 | $2.067 |
| 2027-01-21 | $2.025 | $1.965 | $2.086 |
| 2027-01-22 | $2.043 | $1.982 | $2.105 |
| 2027-01-23 | $2.062 | $2.001 | $2.124 |
| 2027-01-24 | $2.039 | $1.978 | $2.100 |
| 2027-01-25 | $2.016 | $1.956 | $2.077 |
| 2027-01-26 | $1.993 | $1.933 | $2.053 |
| 2027-01-27 | $1.971 | $1.911 | $2.030 |
| 2027-01-28 | $1.948 | $1.890 | $2.007 |
| 2027-01-29 | $1.926 | $1.868 | $1.984 |
| 2027-01-30 | $1.915 | $1.857 | $1.972 |
| 2027-01-31 | $1.933 | $1.875 | $1.991 |
| 2027 February | |||
| 2027-02-01 | $1.921 | $1.864 | $1.979 |
| 2027-02-02 | $1.925 | $1.867 | $1.983 |
| 2027-02-03 | $1.919 | $1.862 | $1.977 |
| 2027-02-04 | $1.937 | $1.879 | $1.995 |
| 2027-02-05 | $1.918 | $1.861 | $1.976 |
| 2027-02-06 | $1.916 | $1.859 | $1.974 |
| 2027-02-07 | $1.916 | $1.859 | $1.974 |
| 2027-02-08 | $1.918 | $1.861 | $1.976 |
| 2027-02-09 | $1.915 | $1.857 | $1.972 |
| 2027-02-10 | $1.901 | $1.844 | $1.958 |
| 2027-02-11 | $1.880 | $1.824 | $1.937 |
| 2027-02-12 | $1.859 | $1.803 | $1.915 |
| 2027-02-13 | $1.877 | $1.820 | $1.933 |
| 2027-02-14 | $1.893 | $1.836 | $1.950 |
| 2027-02-15 | $1.911 | $1.854 | $1.968 |
| 2027-02-16 | $1.889 | $1.833 | $1.946 |
| 2027-02-17 | $1.868 | $1.812 | $1.924 |
| 2027-02-18 | $1.847 | $1.791 | $1.902 |
| 2027-02-19 | $1.826 | $1.771 | $1.881 |
| 2027-02-20 | $1.805 | $1.751 | $1.859 |
| 2027-02-21 | $1.785 | $1.731 | $1.838 |
| 2027-02-22 | $1.774 | $1.721 | $1.827 |
| 2027-02-23 | $1.791 | $1.737 | $1.844 |
| 2027-02-24 | $1.780 | $1.727 | $1.833 |
| 2027-02-25 | $1.784 | $1.730 | $1.837 |
| 2027-02-26 | $1.778 | $1.725 | $1.832 |
| 2027-02-27 | $1.795 | $1.741 | $1.849 |
| 2027-02-28 | $1.777 | $1.724 | $1.831 |
| 2027 March | |||
| 2027-03-01 | $1.776 | $1.722 | $1.829 |
| 2027-03-02 | $1.776 | $1.722 | $1.829 |
| 2027-03-03 | $1.777 | $1.724 | $1.831 |
| 2027-03-04 | $1.774 | $1.721 | $1.827 |
| 2027-03-05 | $1.762 | $1.709 | $1.814 |
| 2027-03-06 | $1.742 | $1.690 | $1.794 |
| 2027-03-07 | $1.722 | $1.671 | $1.774 |
| 2027-03-08 | $1.739 | $1.686 | $1.791 |
| 2027-03-09 | $1.754 | $1.701 | $1.807 |
| 2027-03-10 | $1.771 | $1.717 | $1.824 |
| 2027-03-11 | $1.750 | $1.698 | $1.803 |
| 2027-03-12 | $1.731 | $1.679 | $1.783 |
| 2027-03-13 | $1.711 | $1.660 | $1.762 |
| 2027-03-14 | $1.692 | $1.641 | $1.742 |
| 2027-03-15 | $1.672 | $1.622 | $1.723 |
| 2027-03-16 | $1.654 | $1.604 | $1.703 |
| 2027-03-17 | $1.644 | $1.594 | $1.693 |
| 2027-03-18 | $1.659 | $1.609 | $1.709 |
| 2027-03-19 | $1.649 | $1.600 | $1.699 |
| 2027-03-20 | $1.653 | $1.603 | $1.702 |
| 2027-03-21 | $1.648 | $1.598 | $1.697 |
| 2027-03-22 | $1.663 | $1.613 | $1.713 |
| 2027-03-23 | $1.647 | $1.597 | $1.696 |
| 2027-03-24 | $1.645 | $1.596 | $1.694 |
| 2027-03-25 | $1.645 | $1.596 | $1.694 |
| 2027-03-26 | $1.647 | $1.597 | $1.696 |
| 2027-03-27 | $1.644 | $1.594 | $1.693 |
| 2027-03-28 | $1.632 | $1.583 | $1.681 |
| 2027-03-29 | $1.614 | $1.566 | $1.663 |
| 2027-03-30 | $1.596 | $1.548 | $1.644 |
| 2027-03-31 | $1.611 | $1.563 | $1.659 |
| 2027 April | |||
| 2027-04-01 | $1.625 | $1.576 | $1.674 |
| 2027-04-02 | $1.640 | $1.591 | $1.690 |
| 2027-04-03 | $1.622 | $1.573 | $1.670 |
| 2027-04-04 | $1.603 | $1.555 | $1.652 |
| 2027-04-05 | $1.585 | $1.538 | $1.633 |
| 2027-04-06 | $1.567 | $1.520 | $1.614 |
| 2027-04-07 | $1.550 | $1.503 | $1.596 |
| 2027-04-08 | $1.532 | $1.486 | $1.578 |
| 2027-04-09 | $1.523 | $1.477 | $1.569 |
| 2027-04-10 | $1.537 | $1.491 | $1.583 |
| 2027-04-11 | $1.528 | $1.482 | $1.574 |
| 2027-04-12 | $1.531 | $1.485 | $1.577 |
| 2027-04-13 | $1.527 | $1.481 | $1.572 |
| 2027-04-14 | $1.541 | $1.495 | $1.587 |
| 2027-04-15 | $1.526 | $1.480 | $1.572 |
| 2027-04-16 | $1.524 | $1.479 | $1.570 |
| 2027-04-17 | $1.524 | $1.479 | $1.570 |
| 2027-04-18 | $1.526 | $1.480 | $1.572 |
| 2027-04-19 | $1.523 | $1.477 | $1.568 |
| 2027-04-20 | $1.512 | $1.467 | $1.558 |
| 2027-04-21 | $1.496 | $1.451 | $1.540 |
| 2027-04-22 | $1.479 | $1.434 | $1.523 |
| 2027-04-23 | $1.492 | $1.448 | $1.537 |
| 2027-04-24 | $1.506 | $1.461 | $1.551 |
| 2027-04-25 | $1.520 | $1.474 | $1.565 |
| 2027-04-26 | $1.503 | $1.458 | $1.548 |
| 2027-04-27 | $1.486 | $1.441 | $1.530 |
| 2027-04-28 | $1.469 | $1.425 | $1.513 |
| 2027-04-29 | $1.452 | $1.409 | $1.496 |
| 2027-04-30 | $1.436 | $1.393 | $1.479 |
| 2027 May | |||
| 2027-05-01 | $1.419 | $1.377 | $1.462 |
| 2027-05-02 | $1.411 | $1.369 | $1.453 |
| 2027-05-03 | $1.424 | $1.381 | $1.467 |
| 2027-05-04 | $1.416 | $1.373 | $1.458 |
| 2027-05-05 | $1.419 | $1.376 | $1.461 |
| 2027-05-06 | $1.414 | $1.372 | $1.457 |
| 2027-05-07 | $1.428 | $1.385 | $1.470 |
| 2027-05-08 | $1.414 | $1.371 | $1.456 |
| 2027-05-09 | $1.412 | $1.370 | $1.455 |
| 2027-05-10 | $1.412 | $1.370 | $1.455 |
| 2027-05-11 | $1.414 | $1.371 | $1.456 |
| 2027-05-12 | $1.411 | $1.369 | $1.453 |
| 2027-05-13 | $1.401 | $1.359 | $1.443 |
| 2027-05-14 | $1.386 | $1.344 | $1.427 |
| 2027-05-15 | $1.370 | $1.329 | $1.411 |
| 2027-05-16 | $1.383 | $1.341 | $1.424 |
| 2027-05-17 | $1.395 | $1.353 | $1.437 |
| 2027-05-18 | $1.408 | $1.366 | $1.450 |
| 2027-05-19 | $1.392 | $1.350 | $1.434 |
| 2027-05-20 | $1.376 | $1.335 | $1.418 |
| 2027-05-21 | $1.361 | $1.320 | $1.402 |
| 2027-05-22 | $1.345 | $1.305 | $1.386 |
| 2027-05-23 | $1.330 | $1.290 | $1.370 |
| 2027-05-24 | $1.315 | $1.276 | $1.355 |
| 2027-05-25 | $1.307 | $1.268 | $1.346 |
| 2027-05-26 | $1.320 | $1.280 | $1.359 |
| 2027-05-27 | $1.312 | $1.272 | $1.351 |
| 2027-05-28 | $1.314 | $1.275 | $1.354 |
| 2027-05-29 | $1.310 | $1.271 | $1.350 |
| 2027-05-30 | $1.323 | $1.283 | $1.362 |
| 2027-05-31 | $1.310 | $1.270 | $1.349 |
| 2027 June | |||
| 2027-06-01 | $1.308 | $1.269 | $1.348 |
| 2027-06-02 | $1.308 | $1.269 | $1.348 |
| 2027-06-03 | $1.310 | $1.270 | $1.349 |
| 2027-06-04 | $1.307 | $1.268 | $1.346 |
| 2027-06-05 | $1.298 | $1.259 | $1.337 |
| 2027-06-06 | $1.284 | $1.245 | $1.322 |
| 2027-06-07 | $1.269 | $1.231 | $1.307 |
| 2027-06-08 | $1.281 | $1.243 | $1.320 |
| 2027-06-09 | $1.293 | $1.254 | $1.331 |
| 2027-06-10 | $1.305 | $1.266 | $1.344 |
| 2027-06-11 | $1.290 | $1.251 | $1.329 |
| 2027-06-12 | $1.275 | $1.237 | $1.314 |
| 2027-06-13 | $1.261 | $1.223 | $1.299 |
| 2027-06-14 | $1.247 | $1.209 | $1.284 |
| 2027-06-15 | $1.232 | $1.195 | $1.269 |
| 2027-06-16 | $1.218 | $1.182 | $1.255 |
| 2027-06-17 | $1.211 | $1.175 | $1.248 |
| 2027-06-18 | $1.223 | $1.186 | $1.259 |
| 2027-06-19 | $1.215 | $1.179 | $1.252 |
| 2027-06-20 | $1.218 | $1.181 | $1.254 |
| 2027-06-21 | $1.214 | $1.178 | $1.251 |
| 2027-06-22 | $1.226 | $1.189 | $1.262 |
| 2027-06-23 | $1.214 | $1.177 | $1.250 |
| 2027-06-24 | $1.212 | $1.176 | $1.249 |
| 2027-06-25 | $1.212 | $1.176 | $1.249 |
| 2027-06-26 | $1.214 | $1.177 | $1.250 |
| 2027-06-27 | $1.211 | $1.175 | $1.247 |
| 2027-06-28 | $1.203 | $1.167 | $1.239 |
| 2027-06-29 | $1.189 | $1.154 | $1.225 |
| 2027-06-30 | $1.176 | $1.141 | $1.211 |
| 2027 July | |||
| 2027-07-01 | $1.187 | $1.151 | $1.223 |
| 2027-07-02 | $1.198 | $1.162 | $1.233 |
| 2027-07-03 | $1.209 | $1.173 | $1.245 |
| 2027-07-04 | $1.195 | $1.159 | $1.231 |
| 2027-07-05 | $1.182 | $1.146 | $1.217 |
| 2027-07-06 | $1.168 | $1.133 | $1.203 |
| 2027-07-07 | $1.155 | $1.120 | $1.190 |
| 2027-07-08 | $1.142 | $1.108 | $1.176 |
| 2027-07-09 | $1.129 | $1.095 | $1.163 |
| 2027-07-10 | $1.122 | $1.089 | $1.156 |
| 2027-07-11 | $1.133 | $1.099 | $1.167 |
| 2027-07-12 | $1.126 | $1.092 | $1.160 |
| 2027-07-13 | $1.128 | $1.094 | $1.162 |
| 2027-07-14 | $1.125 | $1.091 | $1.159 |
| 2027-07-15 | $1.135 | $1.101 | $1.170 |
| 2027-07-16 | $1.124 | $1.091 | $1.158 |
| 2027-07-17 | $1.123 | $1.090 | $1.157 |
| 2027-07-18 | $1.123 | $1.090 | $1.157 |
| 2027-07-19 | $1.124 | $1.091 | $1.158 |
| 2027-07-20 | $1.122 | $1.088 | $1.156 |
| 2027-07-21 | $1.114 | $1.081 | $1.148 |
| 2027-07-22 | $1.102 | $1.069 | $1.135 |
| 2027-07-23 | $1.090 | $1.057 | $1.122 |
| 2027-07-24 | $1.100 | $1.067 | $1.133 |
| 2027-07-25 | $1.110 | $1.076 | $1.143 |
| 2027-07-26 | $1.120 | $1.086 | $1.154 |
| 2027-07-27 | $1.107 | $1.074 | $1.141 |
| 2027-07-28 | $1.095 | $1.062 | $1.128 |
| 2027-07-29 | $1.082 | $1.050 | $1.115 |
| 2027-07-30 | $1.070 | $1.038 | $1.102 |
| 2027-07-31 | $1.058 | $1.026 | $1.090 |
| 2027 August | |||
| 2027-08-01 | $1.046 | $1.015 | $1.077 |
| 2027-08-02 | $1.040 | $1.009 | $1.071 |
| 2027-08-03 | $1.049 | $1.018 | $1.081 |
| 2027-08-04 | $1.043 | $1.012 | $1.075 |
| 2027-08-05 | $1.045 | $1.014 | $1.077 |
| 2027-08-06 | $1.042 | $1.011 | $1.074 |
| 2027-08-07 | $1.052 | $1.020 | $1.084 |
| 2027-08-08 | $1.042 | $1.010 | $1.073 |
| 2027-08-09 | $1.041 | $1.009 | $1.072 |
| 2027-08-10 | $1.041 | $1.009 | $1.072 |
| 2027-08-11 | $1.042 | $1.010 | $1.073 |
| 2027-08-12 | $1.040 | $1.008 | $1.071 |
| 2027-08-13 | $1.032 | $1.001 | $1.063 |
| 2027-08-14 | $1.021 | $0.9905 | $1.052 |
| 2027-08-15 | $1.010 | $0.9792 | $1.040 |
| 2027-08-16 | $1.019 | $0.9884 | $1.050 |
| 2027-08-17 | $1.028 | $0.9972 | $1.059 |
| 2027-08-18 | $1.038 | $1.007 | $1.069 |
| 2027-08-19 | $1.026 | $0.9952 | $1.057 |
| 2027-08-20 | $1.014 | $0.9839 | $1.045 |
| 2027-08-21 | $1.003 | $0.9727 | $1.033 |
| 2027-08-22 | $0.9915 | $0.9617 | $1.021 |
| 2027-08-23 | $0.9802 | $0.9508 | $1.010 |
| 2027-08-24 | $0.9691 | $0.9400 | $0.9982 |
| 2027-08-25 | $0.9633 | $0.9344 | $0.9922 |
| 2027-08-26 | $0.9724 | $0.9432 | $1.002 |
| 2027-08-27 | $0.9666 | $0.9376 | $0.9956 |
| 2027-08-28 | $0.9685 | $0.9395 | $0.9976 |
| 2027-08-29 | $0.9656 | $0.9367 | $0.9946 |
| 2027-08-30 | $0.9747 | $0.9455 | $1.004 |
| 2027-08-31 | $0.9652 | $0.9362 | $0.9941 |
| 2027 September | |||
| 2027-09-01 | $0.9642 | $0.9353 | $0.9931 |
| 2027-09-02 | $0.9642 | $0.9353 | $0.9931 |
| 2027-09-03 | $0.9652 | $0.9362 | $0.9941 |
| 2027-09-04 | $0.9633 | $0.9344 | $0.9922 |
| 2027-09-05 | $0.9566 | $0.9279 | $0.9853 |
| 2027-09-06 | $0.9461 | $0.9177 | $0.9744 |
| 2027-09-07 | $0.9353 | $0.9073 | $0.9634 |
| 2027-09-08 | $0.9441 | $0.9158 | $0.9724 |
| 2027-09-09 | $0.9525 | $0.9239 | $0.9811 |
| 2027-09-10 | $0.9614 | $0.9326 | $0.9903 |
| 2027-09-11 | $0.9505 | $0.9220 | $0.9791 |
| 2027-09-12 | $0.9398 | $0.9116 | $0.9680 |
| 2027-09-13 | $0.9291 | $0.9013 | $0.9570 |
| 2027-09-14 | $0.9186 | $0.8910 | $0.9462 |
| 2027-09-15 | $0.9082 | $0.8809 | $0.9354 |
| 2027-09-16 | $0.8979 | $0.8710 | $0.9248 |
| 2027-09-17 | $0.8925 | $0.8657 | $0.9193 |
| 2027-09-18 | $0.9009 | $0.8739 | $0.9279 |
| 2027-09-19 | $0.8956 | $0.8687 | $0.9224 |
| 2027-09-20 | $0.8974 | $0.8704 | $0.9243 |
| 2027-09-21 | $0.8947 | $0.8678 | $0.9215 |
| 2027-09-22 | $0.9031 | $0.8760 | $0.9302 |
| 2027-09-23 | $0.8942 | $0.8674 | $0.9211 |
| 2027-09-24 | $0.8934 | $0.8666 | $0.9202 |
| 2027-09-25 | $0.8934 | $0.8666 | $0.9202 |