Current 603326 price: $8.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1119 | $0.1085 | $0.1152 |
| 2031-01-02 | $0.1116 | $0.1083 | $0.1150 |
| 2031-01-03 | $0.1114 | $0.1080 | $0.1147 |
| 2031-01-04 | $0.1109 | $0.1075 | $0.1142 |
| 2031-01-05 | $0.1097 | $0.1064 | $0.1130 |
| 2031-01-06 | $0.1101 | $0.1068 | $0.1134 |
| 2031-01-07 | $0.1090 | $0.1058 | $0.1123 |
| 2031-01-08 | $0.1084 | $0.1051 | $0.1116 |
| 2031-01-09 | $0.1093 | $0.1061 | $0.1126 |
| 2031-01-10 | $0.1084 | $0.1052 | $0.1117 |
| 2031-01-11 | $0.1094 | $0.1061 | $0.1127 |
| 2031-01-12 | $0.1082 | $0.1050 | $0.1115 |
| 2031-01-13 | $0.1071 | $0.1038 | $0.1103 |
| 2031-01-14 | $0.1059 | $0.1027 | $0.1091 |
| 2031-01-15 | $0.1069 | $0.1037 | $0.1101 |
| 2031-01-16 | $0.1071 | $0.1039 | $0.1103 |
| 2031-01-17 | $0.1060 | $0.1028 | $0.1091 |
| 2031-01-18 | $0.1069 | $0.1037 | $0.1101 |
| 2031-01-19 | $0.1074 | $0.1042 | $0.1106 |
| 2031-01-20 | $0.1083 | $0.1051 | $0.1116 |
| 2031-01-21 | $0.1075 | $0.1043 | $0.1107 |
| 2031-01-22 | $0.1064 | $0.1032 | $0.1096 |
| 2031-01-23 | $0.1073 | $0.1041 | $0.1106 |
| 2031-01-24 | $0.1062 | $0.1030 | $0.1094 |
| 2031-01-25 | $0.1060 | $0.1028 | $0.1091 |
| 2031-01-26 | $0.1057 | $0.1025 | $0.1089 |
| 2031-01-27 | $0.1052 | $0.1021 | $0.1084 |
| 2031-01-28 | $0.1041 | $0.1010 | $0.1073 |
| 2031-01-29 | $0.1045 | $0.1014 | $0.1076 |
| 2031-01-30 | $0.1035 | $0.1004 | $0.1066 |
| 2031-01-31 | $0.1029 | $0.0998 | $0.1060 |
| 2031 February | |||
| 2031-02-01 | $0.1038 | $0.1007 | $0.1069 |
| 2031-02-02 | $0.1029 | $0.0998 | $0.1060 |
| 2031-02-03 | $0.1038 | $0.1007 | $0.1070 |
| 2031-02-04 | $0.1027 | $0.0997 | $0.1058 |
| 2031-02-05 | $0.1016 | $0.0986 | $0.1047 |
| 2031-02-06 | $0.1006 | $0.0976 | $0.1036 |
| 2031-02-07 | $0.1015 | $0.0984 | $0.1045 |
| 2031-02-08 | $0.1017 | $0.0986 | $0.1047 |
| 2031-02-09 | $0.1006 | $0.0976 | $0.1036 |
| 2031-02-10 | $0.1015 | $0.0984 | $0.1045 |
| 2031-02-11 | $0.1020 | $0.0989 | $0.1050 |
| 2031-02-12 | $0.1028 | $0.0998 | $0.1059 |
| 2031-02-13 | $0.1020 | $0.0990 | $0.1051 |
| 2031-02-14 | $0.1010 | $0.0980 | $0.1041 |
| 2031-02-15 | $0.1019 | $0.0988 | $0.1050 |
| 2031-02-16 | $0.1008 | $0.0978 | $0.1039 |
| 2031-02-17 | $0.1006 | $0.0976 | $0.1036 |
| 2031-02-18 | $0.1004 | $0.0974 | $0.1034 |
| 2031-02-19 | $0.0999 | $0.0969 | $0.1029 |
| 2031-02-20 | $0.0989 | $0.0959 | $0.1018 |
| 2031-02-21 | $0.0992 | $0.0962 | $0.1022 |
| 2031-02-22 | $0.0983 | $0.0953 | $0.1012 |
| 2031-02-23 | $0.0977 | $0.0948 | $0.1006 |
| 2031-02-24 | $0.0986 | $0.0956 | $0.1015 |
| 2031-02-25 | $0.0977 | $0.0948 | $0.1007 |
| 2031-02-26 | $0.0986 | $0.0956 | $0.1015 |
| 2031-02-27 | $0.0975 | $0.0946 | $0.1005 |
| 2031-02-28 | $0.0965 | $0.0936 | $0.0994 |
| 2031 March | |||
| 2031-03-01 | $0.0955 | $0.0926 | $0.0983 |
| 2031-03-02 | $0.0963 | $0.0934 | $0.0992 |
| 2031-03-03 | $0.0965 | $0.0936 | $0.0994 |
| 2031-03-04 | $0.0955 | $0.0927 | $0.0984 |
| 2031-03-05 | $0.0964 | $0.0935 | $0.0992 |
| 2031-03-06 | $0.0968 | $0.0939 | $0.0997 |
| 2031-03-07 | $0.0976 | $0.0947 | $0.1006 |
| 2031-03-08 | $0.0969 | $0.0940 | $0.0998 |
| 2031-03-09 | $0.0959 | $0.0930 | $0.0988 |
| 2031-03-10 | $0.0968 | $0.0939 | $0.0997 |
| 2031-03-11 | $0.0957 | $0.0929 | $0.0986 |
| 2031-03-12 | $0.0955 | $0.0926 | $0.0984 |
| 2031-03-13 | $0.0953 | $0.0924 | $0.0982 |
| 2031-03-14 | $0.0949 | $0.0920 | $0.0977 |
| 2031-03-15 | $0.0939 | $0.0910 | $0.0967 |
| 2031-03-16 | $0.0942 | $0.0914 | $0.0970 |
| 2031-03-17 | $0.0933 | $0.0905 | $0.0961 |
| 2031-03-18 | $0.0928 | $0.0900 | $0.0955 |
| 2031-03-19 | $0.0936 | $0.0908 | $0.0964 |
| 2031-03-20 | $0.0928 | $0.0900 | $0.0956 |
| 2031-03-21 | $0.0936 | $0.0908 | $0.0964 |
| 2031-03-22 | $0.0926 | $0.0898 | $0.0954 |
| 2031-03-23 | $0.0916 | $0.0889 | $0.0944 |
| 2031-03-24 | $0.0907 | $0.0879 | $0.0934 |
| 2031-03-25 | $0.0915 | $0.0887 | $0.0942 |
| 2031-03-26 | $0.0917 | $0.0889 | $0.0944 |
| 2031-03-27 | $0.0907 | $0.0880 | $0.0934 |
| 2031-03-28 | $0.0915 | $0.0887 | $0.0942 |
| 2031-03-29 | $0.0919 | $0.0891 | $0.0947 |
| 2031-03-30 | $0.0927 | $0.0899 | $0.0955 |
| 2031-03-31 | $0.0920 | $0.0892 | $0.0947 |
| 2031 April | |||
| 2031-04-01 | $0.0911 | $0.0883 | $0.0938 |
| 2031-04-02 | $0.0919 | $0.0891 | $0.0946 |
| 2031-04-03 | $0.0909 | $0.0882 | $0.0936 |
| 2031-04-04 | $0.0907 | $0.0880 | $0.0934 |
| 2031-04-05 | $0.0905 | $0.0878 | $0.0932 |
| 2031-04-06 | $0.0901 | $0.0874 | $0.0928 |
| 2031-04-07 | $0.0891 | $0.0864 | $0.0918 |
| 2031-04-08 | $0.0894 | $0.0867 | $0.0921 |
| 2031-04-09 | $0.0886 | $0.0859 | $0.0912 |
| 2031-04-10 | $0.0881 | $0.0854 | $0.0907 |
| 2031-04-11 | $0.0888 | $0.0862 | $0.0915 |
| 2031-04-12 | $0.0881 | $0.0855 | $0.0907 |
| 2031-04-13 | $0.0889 | $0.0862 | $0.0915 |
| 2031-04-14 | $0.0879 | $0.0853 | $0.0906 |
| 2031-04-15 | $0.0870 | $0.0844 | $0.0896 |
| 2031-04-16 | $0.0861 | $0.0835 | $0.0887 |
| 2031-04-17 | $0.0868 | $0.0842 | $0.0894 |
| 2031-04-18 | $0.0870 | $0.0844 | $0.0896 |
| 2031-04-19 | $0.0861 | $0.0835 | $0.0887 |
| 2031-04-20 | $0.0869 | $0.0843 | $0.0895 |
| 2031-04-21 | $0.0873 | $0.0846 | $0.0899 |
| 2031-04-22 | $0.0880 | $0.0854 | $0.0907 |
| 2031-04-23 | $0.0873 | $0.0847 | $0.0900 |
| 2031-04-24 | $0.0865 | $0.0839 | $0.0890 |
| 2031-04-25 | $0.0872 | $0.0846 | $0.0898 |
| 2031-04-26 | $0.0863 | $0.0837 | $0.0889 |
| 2031-04-27 | $0.0861 | $0.0835 | $0.0887 |
| 2031-04-28 | $0.0859 | $0.0833 | $0.0885 |
| 2031-04-29 | $0.0855 | $0.0830 | $0.0881 |
| 2031-04-30 | $0.0846 | $0.0821 | $0.0871 |
| 2031 May | |||
| 2031-05-01 | $0.0849 | $0.0824 | $0.0875 |
| 2031-05-02 | $0.0841 | $0.0816 | $0.0866 |
| 2031-05-03 | $0.0836 | $0.0811 | $0.0861 |
| 2031-05-04 | $0.0843 | $0.0818 | $0.0869 |
| 2031-05-05 | $0.0836 | $0.0811 | $0.0861 |
| 2031-05-06 | $0.0844 | $0.0818 | $0.0869 |
| 2031-05-07 | $0.0835 | $0.0810 | $0.0860 |
| 2031-05-08 | $0.0826 | $0.0801 | $0.0851 |
| 2031-05-09 | $0.0817 | $0.0793 | $0.0842 |
| 2031-05-10 | $0.0824 | $0.0800 | $0.0849 |
| 2031-05-11 | $0.0826 | $0.0801 | $0.0851 |
| 2031-05-12 | $0.0817 | $0.0793 | $0.0842 |
| 2031-05-13 | $0.0825 | $0.0800 | $0.0849 |
| 2031-05-14 | $0.0828 | $0.0804 | $0.0853 |
| 2031-05-15 | $0.0836 | $0.0811 | $0.0861 |
| 2031-05-16 | $0.0829 | $0.0804 | $0.0854 |
| 2031-05-17 | $0.0821 | $0.0796 | $0.0845 |
| 2031-05-18 | $0.0828 | $0.0803 | $0.0853 |
| 2031-05-19 | $0.0819 | $0.0795 | $0.0844 |
| 2031-05-20 | $0.0817 | $0.0793 | $0.0842 |
| 2031-05-21 | $0.0816 | $0.0791 | $0.0840 |
| 2031-05-22 | $0.0812 | $0.0788 | $0.0836 |
| 2031-05-23 | $0.0803 | $0.0779 | $0.0827 |
| 2031-05-24 | $0.0806 | $0.0782 | $0.0830 |
| 2031-05-25 | $0.0799 | $0.0775 | $0.0823 |
| 2031-05-26 | $0.0794 | $0.0770 | $0.0818 |
| 2031-05-27 | $0.0801 | $0.0777 | $0.0825 |
| 2031-05-28 | $0.0794 | $0.0770 | $0.0818 |
| 2031-05-29 | $0.0801 | $0.0777 | $0.0825 |
| 2031-05-30 | $0.0793 | $0.0769 | $0.0816 |
| 2031-05-31 | $0.0784 | $0.0761 | $0.0808 |
| 2031 June | |||
| 2031-06-01 | $0.0776 | $0.0753 | $0.0799 |
| 2031-06-02 | $0.0783 | $0.0759 | $0.0806 |
| 2031-06-03 | $0.0784 | $0.0761 | $0.0808 |
| 2031-06-04 | $0.0776 | $0.0753 | $0.0799 |
| 2031-06-05 | $0.0783 | $0.0759 | $0.0806 |
| 2031-06-06 | $0.0787 | $0.0763 | $0.0810 |
| 2031-06-07 | $0.0793 | $0.0770 | $0.0817 |
| 2031-06-08 | $0.0787 | $0.0764 | $0.0811 |
| 2031-06-09 | $0.0779 | $0.0756 | $0.0803 |
| 2031-06-10 | $0.0786 | $0.0763 | $0.0810 |
| 2031-06-11 | $0.0778 | $0.0754 | $0.0801 |
| 2031-06-12 | $0.0776 | $0.0753 | $0.0799 |
| 2031-06-13 | $0.0774 | $0.0751 | $0.0798 |
| 2031-06-14 | $0.0771 | $0.0748 | $0.0794 |
| 2031-06-15 | $0.0763 | $0.0740 | $0.0786 |
| 2031-06-16 | $0.0765 | $0.0742 | $0.0788 |
| 2031-06-17 | $0.0758 | $0.0735 | $0.0781 |
| 2031-06-18 | $0.0754 | $0.0731 | $0.0776 |
| 2031-06-19 | $0.0760 | $0.0737 | $0.0783 |
| 2031-06-20 | $0.0754 | $0.0731 | $0.0777 |
| 2031-06-21 | $0.0761 | $0.0738 | $0.0783 |
| 2031-06-22 | $0.0752 | $0.0730 | $0.0775 |
| 2031-06-23 | $0.0745 | $0.0722 | $0.0767 |
| 2031-06-24 | $0.0737 | $0.0715 | $0.0759 |
| 2031-06-25 | $0.0743 | $0.0721 | $0.0765 |
| 2031-06-26 | $0.0745 | $0.0722 | $0.0767 |
| 2031-06-27 | $0.0737 | $0.0715 | $0.0759 |
| 2031-06-28 | $0.0743 | $0.0721 | $0.0766 |
| 2031-06-29 | $0.0747 | $0.0724 | $0.0769 |
| 2031-06-30 | $0.0753 | $0.0731 | $0.0776 |
| 2031 July | |||
| 2031-07-01 | $0.0747 | $0.0725 | $0.0770 |
| 2031-07-02 | $0.0740 | $0.0718 | $0.0762 |
| 2031-07-03 | $0.0746 | $0.0724 | $0.0769 |
| 2031-07-04 | $0.0738 | $0.0716 | $0.0761 |
| 2031-07-05 | $0.0737 | $0.0715 | $0.0759 |
| 2031-07-06 | $0.0735 | $0.0713 | $0.0757 |
| 2031-07-07 | $0.0732 | $0.0710 | $0.0754 |
| 2031-07-08 | $0.0724 | $0.0702 | $0.0746 |
| 2031-07-09 | $0.0727 | $0.0705 | $0.0748 |
| 2031-07-10 | $0.0720 | $0.0698 | $0.0741 |
| 2031-07-11 | $0.0716 | $0.0694 | $0.0737 |
| 2031-07-12 | $0.0722 | $0.0700 | $0.0744 |
| 2031-07-13 | $0.0716 | $0.0694 | $0.0737 |
| 2031-07-14 | $0.0722 | $0.0700 | $0.0744 |
| 2031-07-15 | $0.0714 | $0.0693 | $0.0736 |
| 2031-07-16 | $0.0707 | $0.0686 | $0.0728 |
| 2031-07-17 | $0.0699 | $0.0678 | $0.0720 |
| 2031-07-18 | $0.0705 | $0.0684 | $0.0727 |
| 2031-07-19 | $0.0707 | $0.0686 | $0.0728 |
| 2031-07-20 | $0.0700 | $0.0679 | $0.0721 |
| 2031-07-21 | $0.0706 | $0.0685 | $0.0727 |
| 2031-07-22 | $0.0709 | $0.0688 | $0.0730 |
| 2031-07-23 | $0.0715 | $0.0694 | $0.0737 |
| 2031-07-24 | $0.0710 | $0.0688 | $0.0731 |
| 2031-07-25 | $0.0702 | $0.0681 | $0.0724 |
| 2031-07-26 | $0.0709 | $0.0687 | $0.0730 |
| 2031-07-27 | $0.0701 | $0.0680 | $0.0722 |
| 2031-07-28 | $0.0700 | $0.0679 | $0.0721 |
| 2031-07-29 | $0.0698 | $0.0677 | $0.0719 |
| 2031-07-30 | $0.0695 | $0.0674 | $0.0716 |
| 2031-07-31 | $0.0687 | $0.0667 | $0.0708 |
| 2031 August | |||
| 2031-08-01 | $0.0690 | $0.0669 | $0.0711 |
| 2031-08-02 | $0.0683 | $0.0663 | $0.0704 |
| 2031-08-03 | $0.0679 | $0.0659 | $0.0700 |
| 2031-08-04 | $0.0685 | $0.0665 | $0.0706 |
| 2031-08-05 | $0.0680 | $0.0659 | $0.0700 |
| 2031-08-06 | $0.0686 | $0.0665 | $0.0706 |
| 2031-08-07 | $0.0678 | $0.0658 | $0.0699 |
| 2031-08-08 | $0.0671 | $0.0651 | $0.0691 |
| 2031-08-09 | $0.0664 | $0.0644 | $0.0684 |
| 2031-08-10 | $0.0670 | $0.0650 | $0.0690 |
| 2031-08-11 | $0.0671 | $0.0651 | $0.0691 |
| 2031-08-12 | $0.0664 | $0.0644 | $0.0684 |
| 2031-08-13 | $0.0670 | $0.0650 | $0.0690 |
| 2031-08-14 | $0.0673 | $0.0653 | $0.0693 |
| 2031-08-15 | $0.0679 | $0.0659 | $0.0699 |
| 2031-08-16 | $0.0674 | $0.0654 | $0.0694 |
| 2031-08-17 | $0.0667 | $0.0647 | $0.0687 |
| 2031-08-18 | $0.0673 | $0.0653 | $0.0693 |
| 2031-08-19 | $0.0666 | $0.0646 | $0.0686 |
| 2031-08-20 | $0.0664 | $0.0644 | $0.0684 |
| 2031-08-21 | $0.0663 | $0.0643 | $0.0683 |
| 2031-08-22 | $0.0660 | $0.0640 | $0.0680 |
| 2031-08-23 | $0.0653 | $0.0633 | $0.0672 |
| 2031-08-24 | $0.0655 | $0.0635 | $0.0675 |
| 2031-08-25 | $0.0649 | $0.0629 | $0.0668 |
| 2031-08-26 | $0.0645 | $0.0626 | $0.0664 |
| 2031-08-27 | $0.0651 | $0.0631 | $0.0670 |
| 2031-08-28 | $0.0645 | $0.0626 | $0.0665 |
| 2031-08-29 | $0.0651 | $0.0631 | $0.0670 |
| 2031-08-30 | $0.0644 | $0.0625 | $0.0663 |
| 2031-08-31 | $0.0637 | $0.0618 | $0.0656 |
| 2031 September | |||
| 2031-09-01 | $0.0630 | $0.0611 | $0.0649 |
| 2031-09-02 | $0.0636 | $0.0617 | $0.0655 |
| 2031-09-03 | $0.0637 | $0.0618 | $0.0657 |
| 2031-09-04 | $0.0631 | $0.0612 | $0.0650 |
| 2031-09-05 | $0.0636 | $0.0617 | $0.0655 |
| 2031-09-06 | $0.0639 | $0.0620 | $0.0658 |
| 2031-09-07 | $0.0645 | $0.0625 | $0.0664 |
| 2031-09-08 | $0.0640 | $0.0620 | $0.0659 |
| 2031-09-09 | $0.0633 | $0.0614 | $0.0652 |
| 2031-09-10 | $0.0639 | $0.0620 | $0.0658 |
| 2031-09-11 | $0.0632 | $0.0613 | $0.0651 |
| 2031-09-12 | $0.0631 | $0.0612 | $0.0650 |
| 2031-09-13 | $0.0629 | $0.0610 | $0.0648 |
| 2031-09-14 | $0.0626 | $0.0608 | $0.0645 |
| 2031-09-15 | $0.0620 | $0.0601 | $0.0638 |
| 2031-09-16 | $0.0622 | $0.0603 | $0.0641 |
| 2031-09-17 | $0.0616 | $0.0598 | $0.0635 |
| 2031-09-18 | $0.0612 | $0.0594 | $0.0631 |
| 2031-09-19 | $0.0618 | $0.0599 | $0.0636 |
| 2031-09-20 | $0.0613 | $0.0594 | $0.0631 |
| 2031-09-21 | $0.0618 | $0.0599 | $0.0637 |
| 2031-09-22 | $0.0611 | $0.0593 | $0.0630 |
| 2031-09-23 | $0.0605 | $0.0587 | $0.0623 |
| 2031-09-24 | $0.0599 | $0.0581 | $0.0616 |