Current 603329 price: $11.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7077 | $0.6864 | $0.7289 |
| 2030-01-02 | $0.7018 | $0.6808 | $0.7229 |
| 2030-01-03 | $0.7049 | $0.6838 | $0.7261 |
| 2030-01-04 | $0.6991 | $0.6782 | $0.7201 |
| 2030-01-05 | $0.6935 | $0.6727 | $0.7143 |
| 2030-01-06 | $0.6982 | $0.6773 | $0.7192 |
| 2030-01-07 | $0.6936 | $0.6728 | $0.7145 |
| 2030-01-08 | $0.6984 | $0.6775 | $0.7194 |
| 2030-01-09 | $0.6927 | $0.6719 | $0.7135 |
| 2030-01-10 | $0.6892 | $0.6685 | $0.7098 |
| 2030-01-11 | $0.6835 | $0.6630 | $0.7040 |
| 2030-01-12 | $0.6853 | $0.6647 | $0.7058 |
| 2030-01-13 | $0.6806 | $0.6601 | $0.7010 |
| 2030-01-14 | $0.6749 | $0.6547 | $0.6952 |
| 2030-01-15 | $0.6796 | $0.6592 | $0.7000 |
| 2030-01-16 | $0.6778 | $0.6575 | $0.6981 |
| 2030-01-17 | $0.6825 | $0.6620 | $0.7030 |
| 2030-01-18 | $0.6769 | $0.6566 | $0.6972 |
| 2030-01-19 | $0.6757 | $0.6554 | $0.6960 |
| 2030-01-20 | $0.6804 | $0.6599 | $0.7008 |
| 2030-01-21 | $0.6756 | $0.6554 | $0.6959 |
| 2030-01-22 | $0.6803 | $0.6599 | $0.7007 |
| 2030-01-23 | $0.6850 | $0.6644 | $0.7055 |
| 2030-01-24 | $0.6793 | $0.6590 | $0.6997 |
| 2030-01-25 | $0.6737 | $0.6535 | $0.6940 |
| 2030-01-26 | $0.6767 | $0.6564 | $0.6970 |
| 2030-01-27 | $0.6712 | $0.6510 | $0.6913 |
| 2030-01-28 | $0.6657 | $0.6457 | $0.6857 |
| 2030-01-29 | $0.6703 | $0.6502 | $0.6904 |
| 2030-01-30 | $0.6659 | $0.6459 | $0.6859 |
| 2030-01-31 | $0.6705 | $0.6504 | $0.6906 |
| 2030 February | |||
| 2030-02-01 | $0.6650 | $0.6450 | $0.6849 |
| 2030-02-02 | $0.6616 | $0.6417 | $0.6814 |
| 2030-02-03 | $0.6561 | $0.6365 | $0.6758 |
| 2030-02-04 | $0.6578 | $0.6381 | $0.6776 |
| 2030-02-05 | $0.6533 | $0.6337 | $0.6729 |
| 2030-02-06 | $0.6479 | $0.6285 | $0.6674 |
| 2030-02-07 | $0.6524 | $0.6328 | $0.6720 |
| 2030-02-08 | $0.6507 | $0.6312 | $0.6702 |
| 2030-02-09 | $0.6552 | $0.6355 | $0.6748 |
| 2030-02-10 | $0.6498 | $0.6303 | $0.6693 |
| 2030-02-11 | $0.6487 | $0.6292 | $0.6681 |
| 2030-02-12 | $0.6531 | $0.6335 | $0.6727 |
| 2030-02-13 | $0.6486 | $0.6291 | $0.6680 |
| 2030-02-14 | $0.6531 | $0.6335 | $0.6727 |
| 2030-02-15 | $0.6576 | $0.6378 | $0.6773 |
| 2030-02-16 | $0.6522 | $0.6326 | $0.6717 |
| 2030-02-17 | $0.6468 | $0.6274 | $0.6662 |
| 2030-02-18 | $0.6497 | $0.6302 | $0.6691 |
| 2030-02-19 | $0.6443 | $0.6250 | $0.6636 |
| 2030-02-20 | $0.6391 | $0.6199 | $0.6582 |
| 2030-02-21 | $0.6435 | $0.6242 | $0.6628 |
| 2030-02-22 | $0.6392 | $0.6201 | $0.6584 |
| 2030-02-23 | $0.6437 | $0.6243 | $0.6630 |
| 2030-02-24 | $0.6384 | $0.6192 | $0.6575 |
| 2030-02-25 | $0.6351 | $0.6161 | $0.6542 |
| 2030-02-26 | $0.6299 | $0.6110 | $0.6488 |
| 2030-02-27 | $0.6315 | $0.6126 | $0.6505 |
| 2030-02-28 | $0.6272 | $0.6084 | $0.6460 |
| 2030 March | |||
| 2030-03-01 | $0.6220 | $0.6034 | $0.6407 |
| 2030-03-02 | $0.6263 | $0.6075 | $0.6451 |
| 2030-03-03 | $0.6247 | $0.6059 | $0.6434 |
| 2030-03-04 | $0.6290 | $0.6101 | $0.6478 |
| 2030-03-05 | $0.6238 | $0.6051 | $0.6425 |
| 2030-03-06 | $0.6227 | $0.6040 | $0.6414 |
| 2030-03-07 | $0.6270 | $0.6082 | $0.6458 |
| 2030-03-08 | $0.6226 | $0.6040 | $0.6413 |
| 2030-03-09 | $0.6269 | $0.6081 | $0.6457 |
| 2030-03-10 | $0.6313 | $0.6123 | $0.6502 |
| 2030-03-11 | $0.6261 | $0.6073 | $0.6448 |
| 2030-03-12 | $0.6209 | $0.6023 | $0.6395 |
| 2030-03-13 | $0.6237 | $0.6049 | $0.6424 |
| 2030-03-14 | $0.6185 | $0.6000 | $0.6371 |
| 2030-03-15 | $0.6135 | $0.5951 | $0.6319 |
| 2030-03-16 | $0.6177 | $0.5992 | $0.6363 |
| 2030-03-17 | $0.6137 | $0.5953 | $0.6321 |
| 2030-03-18 | $0.6179 | $0.5994 | $0.6364 |
| 2030-03-19 | $0.6128 | $0.5944 | $0.6312 |
| 2030-03-20 | $0.6097 | $0.5914 | $0.6280 |
| 2030-03-21 | $0.6047 | $0.5865 | $0.6228 |
| 2030-03-22 | $0.6062 | $0.5881 | $0.6244 |
| 2030-03-23 | $0.6021 | $0.5840 | $0.6201 |
| 2030-03-24 | $0.5971 | $0.5792 | $0.6150 |
| 2030-03-25 | $0.6012 | $0.5832 | $0.6193 |
| 2030-03-26 | $0.5997 | $0.5817 | $0.6177 |
| 2030-03-27 | $0.6038 | $0.5857 | $0.6219 |
| 2030-03-28 | $0.5988 | $0.5809 | $0.6168 |
| 2030-03-29 | $0.5978 | $0.5798 | $0.6157 |
| 2030-03-30 | $0.6019 | $0.5838 | $0.6200 |
| 2030-03-31 | $0.5977 | $0.5798 | $0.6157 |
| 2030 April | |||
| 2030-04-01 | $0.6018 | $0.5838 | $0.6199 |
| 2030-04-02 | $0.6060 | $0.5878 | $0.6242 |
| 2030-04-03 | $0.6010 | $0.5830 | $0.6190 |
| 2030-04-04 | $0.5961 | $0.5782 | $0.6139 |
| 2030-04-05 | $0.5987 | $0.5807 | $0.6167 |
| 2030-04-06 | $0.5938 | $0.5760 | $0.6116 |
| 2030-04-07 | $0.5890 | $0.5713 | $0.6066 |
| 2030-04-08 | $0.5930 | $0.5752 | $0.6108 |
| 2030-04-09 | $0.5891 | $0.5714 | $0.6068 |
| 2030-04-10 | $0.5932 | $0.5754 | $0.6110 |
| 2030-04-11 | $0.5883 | $0.5706 | $0.6059 |
| 2030-04-12 | $0.5853 | $0.5677 | $0.6029 |
| 2030-04-13 | $0.5805 | $0.5631 | $0.5979 |
| 2030-04-14 | $0.5820 | $0.5645 | $0.5994 |
| 2030-04-15 | $0.5780 | $0.5606 | $0.5953 |
| 2030-04-16 | $0.5732 | $0.5560 | $0.5904 |
| 2030-04-17 | $0.5772 | $0.5599 | $0.5945 |
| 2030-04-18 | $0.5757 | $0.5584 | $0.5929 |
| 2030-04-19 | $0.5796 | $0.5622 | $0.5970 |
| 2030-04-20 | $0.5749 | $0.5576 | $0.5921 |
| 2030-04-21 | $0.5739 | $0.5566 | $0.5911 |
| 2030-04-22 | $0.5778 | $0.5605 | $0.5952 |
| 2030-04-23 | $0.5738 | $0.5566 | $0.5910 |
| 2030-04-24 | $0.5778 | $0.5604 | $0.5951 |
| 2030-04-25 | $0.5818 | $0.5643 | $0.5992 |
| 2030-04-26 | $0.5770 | $0.5596 | $0.5943 |
| 2030-04-27 | $0.5722 | $0.5550 | $0.5894 |
| 2030-04-28 | $0.5747 | $0.5575 | $0.5920 |
| 2030-04-29 | $0.5700 | $0.5529 | $0.5871 |
| 2030-04-30 | $0.5654 | $0.5484 | $0.5823 |
| 2030 May | |||
| 2030-05-01 | $0.5693 | $0.5522 | $0.5864 |
| 2030-05-02 | $0.5655 | $0.5486 | $0.5825 |
| 2030-05-03 | $0.5694 | $0.5524 | $0.5865 |
| 2030-05-04 | $0.5647 | $0.5478 | $0.5817 |
| 2030-05-05 | $0.5619 | $0.5450 | $0.5787 |
| 2030-05-06 | $0.5573 | $0.5405 | $0.5740 |
| 2030-05-07 | $0.5587 | $0.5419 | $0.5755 |
| 2030-05-08 | $0.5549 | $0.5382 | $0.5715 |
| 2030-05-09 | $0.5503 | $0.5338 | $0.5668 |
| 2030-05-10 | $0.5541 | $0.5375 | $0.5707 |
| 2030-05-11 | $0.5526 | $0.5361 | $0.5692 |
| 2030-05-12 | $0.5564 | $0.5398 | $0.5731 |
| 2030-05-13 | $0.5519 | $0.5353 | $0.5684 |
| 2030-05-14 | $0.5509 | $0.5344 | $0.5674 |
| 2030-05-15 | $0.5547 | $0.5381 | $0.5713 |
| 2030-05-16 | $0.5508 | $0.5343 | $0.5674 |
| 2030-05-17 | $0.5546 | $0.5380 | $0.5713 |
| 2030-05-18 | $0.5585 | $0.5417 | $0.5752 |
| 2030-05-19 | $0.5539 | $0.5373 | $0.5705 |
| 2030-05-20 | $0.5493 | $0.5328 | $0.5658 |
| 2030-05-21 | $0.5517 | $0.5352 | $0.5683 |
| 2030-05-22 | $0.5472 | $0.5308 | $0.5636 |
| 2030-05-23 | $0.5428 | $0.5265 | $0.5590 |
| 2030-05-24 | $0.5465 | $0.5301 | $0.5629 |
| 2030-05-25 | $0.5429 | $0.5266 | $0.5592 |
| 2030-05-26 | $0.5467 | $0.5303 | $0.5631 |
| 2030-05-27 | $0.5422 | $0.5259 | $0.5584 |
| 2030-05-28 | $0.5394 | $0.5232 | $0.5556 |
| 2030-05-29 | $0.5350 | $0.5189 | $0.5510 |
| 2030-05-30 | $0.5363 | $0.5202 | $0.5524 |
| 2030-05-31 | $0.5327 | $0.5167 | $0.5486 |
| 2030 June | |||
| 2030-06-01 | $0.5283 | $0.5124 | $0.5441 |
| 2030-06-02 | $0.5319 | $0.5160 | $0.5479 |
| 2030-06-03 | $0.5305 | $0.5146 | $0.5464 |
| 2030-06-04 | $0.5342 | $0.5182 | $0.5502 |
| 2030-06-05 | $0.5298 | $0.5139 | $0.5457 |
| 2030-06-06 | $0.5289 | $0.5130 | $0.5447 |
| 2030-06-07 | $0.5325 | $0.5165 | $0.5485 |
| 2030-06-08 | $0.5288 | $0.5129 | $0.5447 |
| 2030-06-09 | $0.5325 | $0.5165 | $0.5484 |
| 2030-06-10 | $0.5361 | $0.5200 | $0.5522 |
| 2030-06-11 | $0.5317 | $0.5158 | $0.5477 |
| 2030-06-12 | $0.5273 | $0.5115 | $0.5431 |
| 2030-06-13 | $0.5297 | $0.5138 | $0.5456 |
| 2030-06-14 | $0.5253 | $0.5095 | $0.5411 |
| 2030-06-15 | $0.5210 | $0.5054 | $0.5367 |
| 2030-06-16 | $0.5246 | $0.5089 | $0.5404 |
| 2030-06-17 | $0.5212 | $0.5055 | $0.5368 |
| 2030-06-18 | $0.5248 | $0.5090 | $0.5405 |
| 2030-06-19 | $0.5205 | $0.5048 | $0.5361 |
| 2030-06-20 | $0.5178 | $0.5023 | $0.5334 |
| 2030-06-21 | $0.5136 | $0.4981 | $0.5290 |
| 2030-06-22 | $0.5149 | $0.4994 | $0.5303 |
| 2030-06-23 | $0.5113 | $0.4960 | $0.5267 |
| 2030-06-24 | $0.5071 | $0.4919 | $0.5223 |
| 2030-06-25 | $0.5106 | $0.4953 | $0.5260 |
| 2030-06-26 | $0.5093 | $0.4940 | $0.5246 |
| 2030-06-27 | $0.5128 | $0.4974 | $0.5282 |
| 2030-06-28 | $0.5086 | $0.4933 | $0.5238 |
| 2030-06-29 | $0.5077 | $0.4925 | $0.5229 |
| 2030-06-30 | $0.5112 | $0.4959 | $0.5265 |
| 2030 July | |||
| 2030-07-01 | $0.5076 | $0.4924 | $0.5229 |
| 2030-07-02 | $0.5111 | $0.4958 | $0.5265 |
| 2030-07-03 | $0.5147 | $0.4992 | $0.5301 |
| 2030-07-04 | $0.5104 | $0.4951 | $0.5257 |
| 2030-07-05 | $0.5062 | $0.4910 | $0.5214 |
| 2030-07-06 | $0.5085 | $0.4932 | $0.5237 |
| 2030-07-07 | $0.5043 | $0.4892 | $0.5194 |
| 2030-07-08 | $0.5002 | $0.4852 | $0.5152 |
| 2030-07-09 | $0.5036 | $0.4885 | $0.5188 |
| 2030-07-10 | $0.5003 | $0.4853 | $0.5153 |
| 2030-07-11 | $0.5038 | $0.4887 | $0.5189 |
| 2030-07-12 | $0.4996 | $0.4846 | $0.5146 |
| 2030-07-13 | $0.4971 | $0.4822 | $0.5120 |
| 2030-07-14 | $0.4930 | $0.4782 | $0.5078 |
| 2030-07-15 | $0.4943 | $0.4794 | $0.5091 |
| 2030-07-16 | $0.4909 | $0.4762 | $0.5056 |
| 2030-07-17 | $0.4868 | $0.4722 | $0.5014 |
| 2030-07-18 | $0.4902 | $0.4755 | $0.5049 |
| 2030-07-19 | $0.4889 | $0.4742 | $0.5036 |
| 2030-07-20 | $0.4923 | $0.4775 | $0.5071 |
| 2030-07-21 | $0.4882 | $0.4736 | $0.5029 |
| 2030-07-22 | $0.4874 | $0.4728 | $0.5020 |
| 2030-07-23 | $0.4907 | $0.4760 | $0.5055 |
| 2030-07-24 | $0.4873 | $0.4727 | $0.5019 |
| 2030-07-25 | $0.4907 | $0.4760 | $0.5054 |
| 2030-07-26 | $0.4941 | $0.4793 | $0.5089 |
| 2030-07-27 | $0.4900 | $0.4753 | $0.5047 |
| 2030-07-28 | $0.4860 | $0.4714 | $0.5006 |
| 2030-07-29 | $0.4881 | $0.4735 | $0.5028 |
| 2030-07-30 | $0.4841 | $0.4696 | $0.4986 |
| 2030-07-31 | $0.4802 | $0.4658 | $0.4946 |
| 2030 August | |||
| 2030-08-01 | $0.4835 | $0.4690 | $0.4980 |
| 2030-08-02 | $0.4803 | $0.4659 | $0.4947 |
| 2030-08-03 | $0.4836 | $0.4691 | $0.4981 |
| 2030-08-04 | $0.4796 | $0.4653 | $0.4940 |
| 2030-08-05 | $0.4772 | $0.4629 | $0.4915 |
| 2030-08-06 | $0.4733 | $0.4591 | $0.4875 |
| 2030-08-07 | $0.4745 | $0.4603 | $0.4887 |
| 2030-08-08 | $0.4712 | $0.4571 | $0.4854 |
| 2030-08-09 | $0.4674 | $0.4533 | $0.4814 |
| 2030-08-10 | $0.4706 | $0.4565 | $0.4847 |
| 2030-08-11 | $0.4693 | $0.4553 | $0.4834 |
| 2030-08-12 | $0.4726 | $0.4584 | $0.4868 |
| 2030-08-13 | $0.4687 | $0.4546 | $0.4828 |
| 2030-08-14 | $0.4679 | $0.4538 | $0.4819 |
| 2030-08-15 | $0.4711 | $0.4570 | $0.4852 |
| 2030-08-16 | $0.4678 | $0.4538 | $0.4819 |
| 2030-08-17 | $0.4711 | $0.4569 | $0.4852 |
| 2030-08-18 | $0.4743 | $0.4601 | $0.4885 |
| 2030-08-19 | $0.4704 | $0.4563 | $0.4845 |
| 2030-08-20 | $0.4665 | $0.4525 | $0.4805 |
| 2030-08-21 | $0.4686 | $0.4545 | $0.4827 |
| 2030-08-22 | $0.4647 | $0.4508 | $0.4787 |
| 2030-08-23 | $0.4610 | $0.4471 | $0.4748 |
| 2030-08-24 | $0.4641 | $0.4502 | $0.4781 |
| 2030-08-25 | $0.4611 | $0.4473 | $0.4749 |
| 2030-08-26 | $0.4643 | $0.4503 | $0.4782 |
| 2030-08-27 | $0.4604 | $0.4466 | $0.4743 |
| 2030-08-28 | $0.4581 | $0.4444 | $0.4719 |
| 2030-08-29 | $0.4543 | $0.4407 | $0.4680 |
| 2030-08-30 | $0.4555 | $0.4418 | $0.4692 |
| 2030-08-31 | $0.4524 | $0.4388 | $0.4660 |
| 2030 September | |||
| 2030-09-01 | $0.4487 | $0.4352 | $0.4621 |
| 2030-09-02 | $0.4518 | $0.4382 | $0.4653 |
| 2030-09-03 | $0.4506 | $0.4371 | $0.4641 |
| 2030-09-04 | $0.4537 | $0.4401 | $0.4673 |
| 2030-09-05 | $0.4499 | $0.4364 | $0.4634 |
| 2030-09-06 | $0.4492 | $0.4357 | $0.4626 |
| 2030-09-07 | $0.4523 | $0.4387 | $0.4658 |
| 2030-09-08 | $0.4491 | $0.4356 | $0.4626 |
| 2030-09-09 | $0.4522 | $0.4386 | $0.4658 |
| 2030-09-10 | $0.4553 | $0.4417 | $0.4690 |
| 2030-09-11 | $0.4516 | $0.4380 | $0.4651 |
| 2030-09-12 | $0.4479 | $0.4344 | $0.4613 |
| 2030-09-13 | $0.4498 | $0.4364 | $0.4633 |
| 2030-09-14 | $0.4461 | $0.4328 | $0.4595 |
| 2030-09-15 | $0.4425 | $0.4292 | $0.4558 |
| 2030-09-16 | $0.4456 | $0.4322 | $0.4589 |
| 2030-09-17 | $0.4426 | $0.4294 | $0.4559 |
| 2030-09-18 | $0.4457 | $0.4323 | $0.4591 |
| 2030-09-19 | $0.4420 | $0.4288 | $0.4553 |
| 2030-09-20 | $0.4398 | $0.4266 | $0.4530 |
| 2030-09-21 | $0.4362 | $0.4231 | $0.4492 |
| 2030-09-22 | $0.4373 | $0.4242 | $0.4504 |
| 2030-09-23 | $0.4343 | $0.4213 | $0.4473 |
| 2030-09-24 | $0.4307 | $0.4178 | $0.4436 |