Current 603355 price: $22.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.280 | $1.241 | $1.318 |
| 2030-01-02 | $1.270 | $1.232 | $1.308 |
| 2030-01-03 | $1.278 | $1.240 | $1.316 |
| 2030-01-04 | $1.268 | $1.230 | $1.306 |
| 2030-01-05 | $1.258 | $1.221 | $1.296 |
| 2030-01-06 | $1.266 | $1.228 | $1.304 |
| 2030-01-07 | $1.260 | $1.222 | $1.297 |
| 2030-01-08 | $1.267 | $1.229 | $1.305 |
| 2030-01-09 | $1.258 | $1.220 | $1.295 |
| 2030-01-10 | $1.248 | $1.211 | $1.285 |
| 2030-01-11 | $1.238 | $1.201 | $1.276 |
| 2030-01-12 | $1.229 | $1.192 | $1.266 |
| 2030-01-13 | $1.235 | $1.198 | $1.272 |
| 2030-01-14 | $1.225 | $1.189 | $1.262 |
| 2030-01-15 | $1.225 | $1.188 | $1.262 |
| 2030-01-16 | $1.232 | $1.195 | $1.269 |
| 2030-01-17 | $1.240 | $1.203 | $1.277 |
| 2030-01-18 | $1.231 | $1.194 | $1.268 |
| 2030-01-19 | $1.221 | $1.184 | $1.258 |
| 2030-01-20 | $1.225 | $1.188 | $1.262 |
| 2030-01-21 | $1.216 | $1.179 | $1.252 |
| 2030-01-22 | $1.212 | $1.175 | $1.248 |
| 2030-01-23 | $1.219 | $1.183 | $1.256 |
| 2030-01-24 | $1.227 | $1.190 | $1.264 |
| 2030-01-25 | $1.217 | $1.181 | $1.254 |
| 2030-01-26 | $1.225 | $1.188 | $1.262 |
| 2030-01-27 | $1.216 | $1.179 | $1.252 |
| 2030-01-28 | $1.206 | $1.170 | $1.242 |
| 2030-01-29 | $1.214 | $1.177 | $1.250 |
| 2030-01-30 | $1.207 | $1.171 | $1.244 |
| 2030-01-31 | $1.215 | $1.178 | $1.251 |
| 2030 February | |||
| 2030-02-01 | $1.206 | $1.169 | $1.242 |
| 2030-02-02 | $1.196 | $1.160 | $1.232 |
| 2030-02-03 | $1.187 | $1.151 | $1.223 |
| 2030-02-04 | $1.178 | $1.143 | $1.213 |
| 2030-02-05 | $1.184 | $1.148 | $1.219 |
| 2030-02-06 | $1.175 | $1.139 | $1.210 |
| 2030-02-07 | $1.174 | $1.139 | $1.209 |
| 2030-02-08 | $1.181 | $1.146 | $1.217 |
| 2030-02-09 | $1.189 | $1.153 | $1.224 |
| 2030-02-10 | $1.180 | $1.144 | $1.215 |
| 2030-02-11 | $1.171 | $1.135 | $1.206 |
| 2030-02-12 | $1.174 | $1.139 | $1.209 |
| 2030-02-13 | $1.165 | $1.130 | $1.200 |
| 2030-02-14 | $1.162 | $1.127 | $1.196 |
| 2030-02-15 | $1.169 | $1.134 | $1.204 |
| 2030-02-16 | $1.176 | $1.141 | $1.211 |
| 2030-02-17 | $1.167 | $1.132 | $1.202 |
| 2030-02-18 | $1.174 | $1.139 | $1.209 |
| 2030-02-19 | $1.165 | $1.130 | $1.200 |
| 2030-02-20 | $1.156 | $1.122 | $1.191 |
| 2030-02-21 | $1.163 | $1.129 | $1.198 |
| 2030-02-22 | $1.157 | $1.123 | $1.192 |
| 2030-02-23 | $1.165 | $1.130 | $1.199 |
| 2030-02-24 | $1.156 | $1.121 | $1.190 |
| 2030-02-25 | $1.147 | $1.112 | $1.181 |
| 2030-02-26 | $1.138 | $1.104 | $1.172 |
| 2030-02-27 | $1.129 | $1.095 | $1.163 |
| 2030-02-28 | $1.135 | $1.101 | $1.169 |
| 2030 March | |||
| 2030-03-01 | $1.126 | $1.092 | $1.160 |
| 2030-03-02 | $1.125 | $1.092 | $1.159 |
| 2030-03-03 | $1.132 | $1.098 | $1.166 |
| 2030-03-04 | $1.139 | $1.105 | $1.174 |
| 2030-03-05 | $1.131 | $1.097 | $1.165 |
| 2030-03-06 | $1.122 | $1.088 | $1.156 |
| 2030-03-07 | $1.126 | $1.092 | $1.159 |
| 2030-03-08 | $1.117 | $1.083 | $1.150 |
| 2030-03-09 | $1.113 | $1.080 | $1.147 |
| 2030-03-10 | $1.120 | $1.087 | $1.154 |
| 2030-03-11 | $1.127 | $1.093 | $1.161 |
| 2030-03-12 | $1.119 | $1.085 | $1.152 |
| 2030-03-13 | $1.126 | $1.092 | $1.159 |
| 2030-03-14 | $1.117 | $1.083 | $1.150 |
| 2030-03-15 | $1.108 | $1.075 | $1.142 |
| 2030-03-16 | $1.115 | $1.082 | $1.149 |
| 2030-03-17 | $1.109 | $1.076 | $1.143 |
| 2030-03-18 | $1.116 | $1.083 | $1.150 |
| 2030-03-19 | $1.108 | $1.074 | $1.141 |
| 2030-03-20 | $1.099 | $1.066 | $1.132 |
| 2030-03-21 | $1.091 | $1.058 | $1.123 |
| 2030-03-22 | $1.082 | $1.050 | $1.115 |
| 2030-03-23 | $1.088 | $1.055 | $1.120 |
| 2030-03-24 | $1.079 | $1.047 | $1.112 |
| 2030-03-25 | $1.079 | $1.046 | $1.111 |
| 2030-03-26 | $1.086 | $1.053 | $1.118 |
| 2030-03-27 | $1.092 | $1.060 | $1.125 |
| 2030-03-28 | $1.084 | $1.051 | $1.116 |
| 2030-03-29 | $1.076 | $1.043 | $1.108 |
| 2030-03-30 | $1.079 | $1.047 | $1.111 |
| 2030-03-31 | $1.071 | $1.039 | $1.103 |
| 2030 April | |||
| 2030-04-01 | $1.067 | $1.035 | $1.099 |
| 2030-04-02 | $1.074 | $1.042 | $1.106 |
| 2030-04-03 | $1.081 | $1.048 | $1.113 |
| 2030-04-04 | $1.072 | $1.040 | $1.104 |
| 2030-04-05 | $1.079 | $1.047 | $1.111 |
| 2030-04-06 | $1.071 | $1.039 | $1.103 |
| 2030-04-07 | $1.062 | $1.031 | $1.094 |
| 2030-04-08 | $1.069 | $1.037 | $1.101 |
| 2030-04-09 | $1.063 | $1.031 | $1.095 |
| 2030-04-10 | $1.070 | $1.038 | $1.102 |
| 2030-04-11 | $1.062 | $1.030 | $1.094 |
| 2030-04-12 | $1.054 | $1.022 | $1.085 |
| 2030-04-13 | $1.046 | $1.014 | $1.077 |
| 2030-04-14 | $1.038 | $1.006 | $1.069 |
| 2030-04-15 | $1.043 | $1.011 | $1.074 |
| 2030-04-16 | $1.035 | $1.004 | $1.066 |
| 2030-04-17 | $1.034 | $1.003 | $1.065 |
| 2030-04-18 | $1.041 | $1.009 | $1.072 |
| 2030-04-19 | $1.047 | $1.016 | $1.078 |
| 2030-04-20 | $1.039 | $1.008 | $1.070 |
| 2030-04-21 | $1.031 | $1.000 | $1.062 |
| 2030-04-22 | $1.034 | $1.003 | $1.065 |
| 2030-04-23 | $1.026 | $0.9955 | $1.057 |
| 2030-04-24 | $1.023 | $0.9923 | $1.054 |
| 2030-04-25 | $1.029 | $0.9985 | $1.060 |
| 2030-04-26 | $1.036 | $1.005 | $1.067 |
| 2030-04-27 | $1.028 | $0.9970 | $1.059 |
| 2030-04-28 | $1.034 | $1.003 | $1.065 |
| 2030-04-29 | $1.026 | $0.9955 | $1.057 |
| 2030-04-30 | $1.018 | $0.9879 | $1.049 |
| 2030 May | |||
| 2030-05-01 | $1.025 | $0.9940 | $1.056 |
| 2030-05-02 | $1.019 | $0.9888 | $1.050 |
| 2030-05-03 | $1.026 | $0.9949 | $1.056 |
| 2030-05-04 | $1.018 | $0.9873 | $1.048 |
| 2030-05-05 | $1.010 | $0.9797 | $1.040 |
| 2030-05-06 | $1.002 | $0.9722 | $1.032 |
| 2030-05-07 | $0.9945 | $0.9647 | $1.024 |
| 2030-05-08 | $0.9994 | $0.9694 | $1.029 |
| 2030-05-09 | $0.9917 | $0.9619 | $1.021 |
| 2030-05-10 | $0.9912 | $0.9615 | $1.021 |
| 2030-05-11 | $0.9974 | $0.9675 | $1.027 |
| 2030-05-12 | $1.004 | $0.9735 | $1.034 |
| 2030-05-13 | $0.9959 | $0.9660 | $1.026 |
| 2030-05-14 | $0.9883 | $0.9586 | $1.018 |
| 2030-05-15 | $0.9914 | $0.9616 | $1.021 |
| 2030-05-16 | $0.9837 | $0.9542 | $1.013 |
| 2030-05-17 | $0.9806 | $0.9512 | $1.010 |
| 2030-05-18 | $0.9868 | $0.9571 | $1.016 |
| 2030-05-19 | $0.9929 | $0.9631 | $1.023 |
| 2030-05-20 | $0.9853 | $0.9557 | $1.015 |
| 2030-05-21 | $0.9914 | $0.9617 | $1.021 |
| 2030-05-22 | $0.9838 | $0.9543 | $1.013 |
| 2030-05-23 | $0.9762 | $0.9469 | $1.006 |
| 2030-05-24 | $0.9823 | $0.9528 | $1.012 |
| 2030-05-25 | $0.9771 | $0.9478 | $1.006 |
| 2030-05-26 | $0.9832 | $0.9537 | $1.013 |
| 2030-05-27 | $0.9756 | $0.9464 | $1.005 |
| 2030-05-28 | $0.9681 | $0.9391 | $0.9972 |
| 2030-05-29 | $0.9607 | $0.9319 | $0.9895 |
| 2030-05-30 | $0.9533 | $0.9247 | $0.9819 |
| 2030-05-31 | $0.9580 | $0.9292 | $0.9867 |
| 2030 June | |||
| 2030-06-01 | $0.9506 | $0.9221 | $0.9791 |
| 2030-06-02 | $0.9502 | $0.9217 | $0.9787 |
| 2030-06-03 | $0.9561 | $0.9274 | $0.9848 |
| 2030-06-04 | $0.9621 | $0.9332 | $0.9909 |
| 2030-06-05 | $0.9547 | $0.9260 | $0.9833 |
| 2030-06-06 | $0.9473 | $0.9189 | $0.9757 |
| 2030-06-07 | $0.9503 | $0.9218 | $0.9788 |
| 2030-06-08 | $0.9430 | $0.9147 | $0.9713 |
| 2030-06-09 | $0.9400 | $0.9118 | $0.9682 |
| 2030-06-10 | $0.9459 | $0.9175 | $0.9742 |
| 2030-06-11 | $0.9518 | $0.9232 | $0.9803 |
| 2030-06-12 | $0.9444 | $0.9161 | $0.9728 |
| 2030-06-13 | $0.9503 | $0.9218 | $0.9788 |
| 2030-06-14 | $0.9430 | $0.9147 | $0.9713 |
| 2030-06-15 | $0.9358 | $0.9077 | $0.9639 |
| 2030-06-16 | $0.9416 | $0.9134 | $0.9699 |
| 2030-06-17 | $0.9366 | $0.9085 | $0.9647 |
| 2030-06-18 | $0.9425 | $0.9142 | $0.9707 |
| 2030-06-19 | $0.9352 | $0.9072 | $0.9633 |
| 2030-06-20 | $0.9280 | $0.9002 | $0.9559 |
| 2030-06-21 | $0.9209 | $0.8933 | $0.9485 |
| 2030-06-22 | $0.9138 | $0.8864 | $0.9412 |
| 2030-06-23 | $0.9183 | $0.8907 | $0.9458 |
| 2030-06-24 | $0.9112 | $0.8839 | $0.9386 |
| 2030-06-25 | $0.9108 | $0.8835 | $0.9381 |
| 2030-06-26 | $0.9165 | $0.8890 | $0.9440 |
| 2030-06-27 | $0.9222 | $0.8945 | $0.9499 |
| 2030-06-28 | $0.9151 | $0.8877 | $0.9426 |
| 2030-06-29 | $0.9081 | $0.8808 | $0.9353 |
| 2030-06-30 | $0.9109 | $0.8836 | $0.9382 |
| 2030 July | |||
| 2030-07-01 | $0.9039 | $0.8768 | $0.9310 |
| 2030-07-02 | $0.9011 | $0.8740 | $0.9281 |
| 2030-07-03 | $0.9067 | $0.8795 | $0.9339 |
| 2030-07-04 | $0.9123 | $0.8850 | $0.9397 |
| 2030-07-05 | $0.9053 | $0.8782 | $0.9325 |
| 2030-07-06 | $0.9110 | $0.8836 | $0.9383 |
| 2030-07-07 | $0.9040 | $0.8768 | $0.9311 |
| 2030-07-08 | $0.8970 | $0.8701 | $0.9239 |
| 2030-07-09 | $0.9026 | $0.8755 | $0.9297 |
| 2030-07-10 | $0.8978 | $0.8709 | $0.9247 |
| 2030-07-11 | $0.9034 | $0.8763 | $0.9305 |
| 2030-07-12 | $0.8965 | $0.8696 | $0.9234 |
| 2030-07-13 | $0.8896 | $0.8629 | $0.9163 |
| 2030-07-14 | $0.8827 | $0.8563 | $0.9092 |
| 2030-07-15 | $0.8760 | $0.8497 | $0.9022 |
| 2030-07-16 | $0.8802 | $0.8538 | $0.9066 |
| 2030-07-17 | $0.8735 | $0.8473 | $0.8997 |
| 2030-07-18 | $0.8731 | $0.8469 | $0.8993 |
| 2030-07-19 | $0.8785 | $0.8522 | $0.9049 |
| 2030-07-20 | $0.8840 | $0.8575 | $0.9105 |
| 2030-07-21 | $0.8772 | $0.8509 | $0.9035 |
| 2030-07-22 | $0.8704 | $0.8443 | $0.8966 |
| 2030-07-23 | $0.8732 | $0.8470 | $0.8994 |
| 2030-07-24 | $0.8665 | $0.8405 | $0.8925 |
| 2030-07-25 | $0.8637 | $0.8378 | $0.8896 |
| 2030-07-26 | $0.8691 | $0.8430 | $0.8952 |
| 2030-07-27 | $0.8745 | $0.8483 | $0.9008 |
| 2030-07-28 | $0.8678 | $0.8418 | $0.8938 |
| 2030-07-29 | $0.8732 | $0.8470 | $0.8994 |
| 2030-07-30 | $0.8665 | $0.8405 | $0.8925 |
| 2030-07-31 | $0.8598 | $0.8340 | $0.8856 |
| 2030 August | |||
| 2030-08-01 | $0.8652 | $0.8392 | $0.8912 |
| 2030-08-02 | $0.8606 | $0.8348 | $0.8864 |
| 2030-08-03 | $0.8660 | $0.8400 | $0.8920 |
| 2030-08-04 | $0.8593 | $0.8335 | $0.8851 |
| 2030-08-05 | $0.8527 | $0.8271 | $0.8783 |
| 2030-08-06 | $0.8462 | $0.8208 | $0.8716 |
| 2030-08-07 | $0.8397 | $0.8145 | $0.8649 |
| 2030-08-08 | $0.8438 | $0.8184 | $0.8691 |
| 2030-08-09 | $0.8373 | $0.8122 | $0.8624 |
| 2030-08-10 | $0.8369 | $0.8118 | $0.8620 |
| 2030-08-11 | $0.8421 | $0.8168 | $0.8674 |
| 2030-08-12 | $0.8474 | $0.8219 | $0.8728 |
| 2030-08-13 | $0.8408 | $0.8156 | $0.8661 |
| 2030-08-14 | $0.8344 | $0.8094 | $0.8594 |
| 2030-08-15 | $0.8370 | $0.8119 | $0.8621 |
| 2030-08-16 | $0.8306 | $0.8056 | $0.8555 |
| 2030-08-17 | $0.8279 | $0.8031 | $0.8528 |
| 2030-08-18 | $0.8331 | $0.8081 | $0.8581 |
| 2030-08-19 | $0.8383 | $0.8131 | $0.8634 |
| 2030-08-20 | $0.8319 | $0.8069 | $0.8568 |
| 2030-08-21 | $0.8370 | $0.8119 | $0.8621 |
| 2030-08-22 | $0.8306 | $0.8057 | $0.8555 |
| 2030-08-23 | $0.8242 | $0.7995 | $0.8489 |
| 2030-08-24 | $0.8294 | $0.8045 | $0.8542 |
| 2030-08-25 | $0.8250 | $0.8002 | $0.8497 |
| 2030-08-26 | $0.8301 | $0.8052 | $0.8550 |
| 2030-08-27 | $0.8237 | $0.7990 | $0.8484 |
| 2030-08-28 | $0.8174 | $0.7929 | $0.8419 |
| 2030-08-29 | $0.8111 | $0.7868 | $0.8354 |
| 2030-08-30 | $0.8049 | $0.7807 | $0.8290 |
| 2030-08-31 | $0.8088 | $0.7845 | $0.8331 |
| 2030 September | |||
| 2030-09-01 | $0.8026 | $0.7785 | $0.8267 |
| 2030-09-02 | $0.8022 | $0.7782 | $0.8263 |
| 2030-09-03 | $0.8072 | $0.7830 | $0.8314 |
| 2030-09-04 | $0.8122 | $0.7879 | $0.8366 |
| 2030-09-05 | $0.8060 | $0.7818 | $0.8302 |
| 2030-09-06 | $0.7998 | $0.7758 | $0.8238 |
| 2030-09-07 | $0.8023 | $0.7782 | $0.8264 |
| 2030-09-08 | $0.7961 | $0.7723 | $0.8200 |
| 2030-09-09 | $0.7936 | $0.7698 | $0.8174 |
| 2030-09-10 | $0.7986 | $0.7746 | $0.8225 |
| 2030-09-11 | $0.8036 | $0.7795 | $0.8277 |
| 2030-09-12 | $0.7974 | $0.7735 | $0.8213 |
| 2030-09-13 | $0.8024 | $0.7783 | $0.8264 |
| 2030-09-14 | $0.7962 | $0.7723 | $0.8201 |
| 2030-09-15 | $0.7901 | $0.7664 | $0.8138 |
| 2030-09-16 | $0.7950 | $0.7711 | $0.8188 |
| 2030-09-17 | $0.7908 | $0.7671 | $0.8145 |
| 2030-09-18 | $0.7957 | $0.7718 | $0.8196 |
| 2030-09-19 | $0.7896 | $0.7659 | $0.8133 |
| 2030-09-20 | $0.7835 | $0.7600 | $0.8070 |
| 2030-09-21 | $0.7775 | $0.7542 | $0.8008 |
| 2030-09-22 | $0.7715 | $0.7484 | $0.7947 |
| 2030-09-23 | $0.7753 | $0.7520 | $0.7985 |
| 2030-09-24 | $0.7693 | $0.7462 | $0.7924 |