Current 603390 price: $12.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.036 | $1.005 | $1.067 |
| 2030-01-02 | $1.029 | $0.9977 | $1.059 |
| 2030-01-03 | $1.021 | $0.9906 | $1.052 |
| 2030-01-04 | $1.024 | $0.9929 | $1.054 |
| 2030-01-05 | $1.016 | $0.9858 | $1.047 |
| 2030-01-06 | $1.016 | $0.9858 | $1.047 |
| 2030-01-07 | $1.014 | $0.9837 | $1.045 |
| 2030-01-08 | $1.017 | $0.9865 | $1.048 |
| 2030-01-09 | $1.010 | $0.9795 | $1.040 |
| 2030-01-10 | $1.016 | $0.9853 | $1.046 |
| 2030-01-11 | $1.009 | $0.9783 | $1.039 |
| 2030-01-12 | $1.001 | $0.9714 | $1.031 |
| 2030-01-13 | $0.9947 | $0.9649 | $1.025 |
| 2030-01-14 | $0.9877 | $0.9580 | $1.017 |
| 2030-01-15 | $0.9936 | $0.9638 | $1.023 |
| 2030-01-16 | $0.9936 | $0.9638 | $1.023 |
| 2030-01-17 | $0.9995 | $0.9695 | $1.029 |
| 2030-01-18 | $0.9924 | $0.9626 | $1.022 |
| 2030-01-19 | $0.9871 | $0.9575 | $1.017 |
| 2030-01-20 | $0.9930 | $0.9632 | $1.023 |
| 2030-01-21 | $0.9860 | $0.9564 | $1.016 |
| 2030-01-22 | $0.9919 | $0.9621 | $1.022 |
| 2030-01-23 | $0.9978 | $0.9679 | $1.028 |
| 2030-01-24 | $0.9978 | $0.9679 | $1.028 |
| 2030-01-25 | $0.9907 | $0.9610 | $1.020 |
| 2030-01-26 | $0.9836 | $0.9541 | $1.013 |
| 2030-01-27 | $0.9859 | $0.9563 | $1.015 |
| 2030-01-28 | $0.9789 | $0.9495 | $1.008 |
| 2030-01-29 | $0.9789 | $0.9495 | $1.008 |
| 2030-01-30 | $0.9768 | $0.9475 | $1.006 |
| 2030-01-31 | $0.9796 | $0.9502 | $1.009 |
| 2030 February | |||
| 2030-02-01 | $0.9726 | $0.9434 | $1.002 |
| 2030-02-02 | $0.9784 | $0.9491 | $1.008 |
| 2030-02-03 | $0.9715 | $0.9423 | $1.001 |
| 2030-02-04 | $0.9645 | $0.9356 | $0.9935 |
| 2030-02-05 | $0.9581 | $0.9294 | $0.9869 |
| 2030-02-06 | $0.9513 | $0.9228 | $0.9798 |
| 2030-02-07 | $0.9570 | $0.9283 | $0.9857 |
| 2030-02-08 | $0.9570 | $0.9283 | $0.9857 |
| 2030-02-09 | $0.9627 | $0.9338 | $0.9916 |
| 2030-02-10 | $0.9559 | $0.9272 | $0.9845 |
| 2030-02-11 | $0.9508 | $0.9223 | $0.9793 |
| 2030-02-12 | $0.9565 | $0.9278 | $0.9852 |
| 2030-02-13 | $0.9497 | $0.9212 | $0.9781 |
| 2030-02-14 | $0.9553 | $0.9267 | $0.9840 |
| 2030-02-15 | $0.9610 | $0.9322 | $0.9899 |
| 2030-02-16 | $0.9610 | $0.9322 | $0.9899 |
| 2030-02-17 | $0.9542 | $0.9256 | $0.9828 |
| 2030-02-18 | $0.9474 | $0.9190 | $0.9758 |
| 2030-02-19 | $0.9496 | $0.9211 | $0.9781 |
| 2030-02-20 | $0.9428 | $0.9145 | $0.9711 |
| 2030-02-21 | $0.9428 | $0.9145 | $0.9711 |
| 2030-02-22 | $0.9408 | $0.9126 | $0.9690 |
| 2030-02-23 | $0.9435 | $0.9152 | $0.9718 |
| 2030-02-24 | $0.9368 | $0.9087 | $0.9649 |
| 2030-02-25 | $0.9424 | $0.9141 | $0.9707 |
| 2030-02-26 | $0.9357 | $0.9076 | $0.9638 |
| 2030-02-27 | $0.9290 | $0.9012 | $0.9569 |
| 2030-02-28 | $0.9228 | $0.8952 | $0.9505 |
| 2030 March | |||
| 2030-03-01 | $0.9163 | $0.8888 | $0.9438 |
| 2030-03-02 | $0.9217 | $0.8941 | $0.9494 |
| 2030-03-03 | $0.9217 | $0.8941 | $0.9494 |
| 2030-03-04 | $0.9273 | $0.8994 | $0.9551 |
| 2030-03-05 | $0.9207 | $0.8930 | $0.9483 |
| 2030-03-06 | $0.9158 | $0.8883 | $0.9432 |
| 2030-03-07 | $0.9212 | $0.8936 | $0.9489 |
| 2030-03-08 | $0.9147 | $0.8873 | $0.9421 |
| 2030-03-09 | $0.9202 | $0.8926 | $0.9478 |
| 2030-03-10 | $0.9257 | $0.8979 | $0.9534 |
| 2030-03-11 | $0.9257 | $0.8979 | $0.9534 |
| 2030-03-12 | $0.9191 | $0.8915 | $0.9466 |
| 2030-03-13 | $0.9125 | $0.8852 | $0.9399 |
| 2030-03-14 | $0.9146 | $0.8872 | $0.9421 |
| 2030-03-15 | $0.9081 | $0.8809 | $0.9354 |
| 2030-03-16 | $0.9081 | $0.8809 | $0.9354 |
| 2030-03-17 | $0.9062 | $0.8790 | $0.9333 |
| 2030-03-18 | $0.9088 | $0.8815 | $0.9360 |
| 2030-03-19 | $0.9023 | $0.8752 | $0.9294 |
| 2030-03-20 | $0.9077 | $0.8805 | $0.9349 |
| 2030-03-21 | $0.9012 | $0.8742 | $0.9283 |
| 2030-03-22 | $0.8948 | $0.8680 | $0.9217 |
| 2030-03-23 | $0.8889 | $0.8622 | $0.9155 |
| 2030-03-24 | $0.8825 | $0.8561 | $0.9090 |
| 2030-03-25 | $0.8878 | $0.8612 | $0.9144 |
| 2030-03-26 | $0.8878 | $0.8612 | $0.9144 |
| 2030-03-27 | $0.8931 | $0.8663 | $0.9199 |
| 2030-03-28 | $0.8868 | $0.8602 | $0.9134 |
| 2030-03-29 | $0.8821 | $0.8556 | $0.9085 |
| 2030-03-30 | $0.8873 | $0.8607 | $0.9139 |
| 2030-03-31 | $0.8810 | $0.8546 | $0.9074 |
| 2030 April | |||
| 2030-04-01 | $0.8863 | $0.8597 | $0.9129 |
| 2030-04-02 | $0.8916 | $0.8648 | $0.9183 |
| 2030-04-03 | $0.8916 | $0.8648 | $0.9183 |
| 2030-04-04 | $0.8852 | $0.8587 | $0.9118 |
| 2030-04-05 | $0.8789 | $0.8526 | $0.9053 |
| 2030-04-06 | $0.8809 | $0.8545 | $0.9074 |
| 2030-04-07 | $0.8747 | $0.8484 | $0.9009 |
| 2030-04-08 | $0.8747 | $0.8484 | $0.9009 |
| 2030-04-09 | $0.8728 | $0.8466 | $0.8990 |
| 2030-04-10 | $0.8753 | $0.8490 | $0.9016 |
| 2030-04-11 | $0.8691 | $0.8430 | $0.8951 |
| 2030-04-12 | $0.8743 | $0.8480 | $0.9005 |
| 2030-04-13 | $0.8680 | $0.8420 | $0.8941 |
| 2030-04-14 | $0.8619 | $0.8360 | $0.8877 |
| 2030-04-15 | $0.8561 | $0.8304 | $0.8818 |
| 2030-04-16 | $0.8500 | $0.8245 | $0.8755 |
| 2030-04-17 | $0.8551 | $0.8295 | $0.8808 |
| 2030-04-18 | $0.8551 | $0.8295 | $0.8808 |
| 2030-04-19 | $0.8602 | $0.8344 | $0.8860 |
| 2030-04-20 | $0.8541 | $0.8285 | $0.8797 |
| 2030-04-21 | $0.8496 | $0.8241 | $0.8751 |
| 2030-04-22 | $0.8547 | $0.8290 | $0.8803 |
| 2030-04-23 | $0.8486 | $0.8231 | $0.8740 |
| 2030-04-24 | $0.8536 | $0.8280 | $0.8793 |
| 2030-04-25 | $0.8587 | $0.8330 | $0.8845 |
| 2030-04-26 | $0.8587 | $0.8330 | $0.8845 |
| 2030-04-27 | $0.8526 | $0.8271 | $0.8782 |
| 2030-04-28 | $0.8466 | $0.8212 | $0.8720 |
| 2030-04-29 | $0.8485 | $0.8231 | $0.8740 |
| 2030-04-30 | $0.8425 | $0.8172 | $0.8677 |
| 2030 May | |||
| 2030-05-01 | $0.8425 | $0.8172 | $0.8677 |
| 2030-05-02 | $0.8407 | $0.8154 | $0.8659 |
| 2030-05-03 | $0.8431 | $0.8178 | $0.8684 |
| 2030-05-04 | $0.8371 | $0.8120 | $0.8622 |
| 2030-05-05 | $0.8421 | $0.8168 | $0.8673 |
| 2030-05-06 | $0.8361 | $0.8110 | $0.8612 |
| 2030-05-07 | $0.8301 | $0.8052 | $0.8550 |
| 2030-05-08 | $0.8246 | $0.7999 | $0.8493 |
| 2030-05-09 | $0.8187 | $0.7942 | $0.8433 |
| 2030-05-10 | $0.8236 | $0.7989 | $0.8483 |
| 2030-05-11 | $0.8236 | $0.7989 | $0.8483 |
| 2030-05-12 | $0.8286 | $0.8037 | $0.8534 |
| 2030-05-13 | $0.8227 | $0.7980 | $0.8473 |
| 2030-05-14 | $0.8183 | $0.7937 | $0.8428 |
| 2030-05-15 | $0.8232 | $0.7985 | $0.8479 |
| 2030-05-16 | $0.8173 | $0.7928 | $0.8418 |
| 2030-05-17 | $0.8222 | $0.7975 | $0.8469 |
| 2030-05-18 | $0.8271 | $0.8023 | $0.8519 |
| 2030-05-19 | $0.8271 | $0.8023 | $0.8519 |
| 2030-05-20 | $0.8212 | $0.7966 | $0.8459 |
| 2030-05-21 | $0.8154 | $0.7909 | $0.8399 |
| 2030-05-22 | $0.8173 | $0.7927 | $0.8418 |
| 2030-05-23 | $0.8114 | $0.7871 | $0.8358 |
| 2030-05-24 | $0.8114 | $0.7871 | $0.8358 |
| 2030-05-25 | $0.8097 | $0.7854 | $0.8340 |
| 2030-05-26 | $0.8120 | $0.7877 | $0.8364 |
| 2030-05-27 | $0.8063 | $0.7821 | $0.8304 |
| 2030-05-28 | $0.8111 | $0.7867 | $0.8354 |
| 2030-05-29 | $0.8053 | $0.7811 | $0.8295 |
| 2030-05-30 | $0.7996 | $0.7756 | $0.8236 |
| 2030-05-31 | $0.7942 | $0.7704 | $0.8181 |
| 2030 June | |||
| 2030-06-01 | $0.7886 | $0.7649 | $0.8122 |
| 2030-06-02 | $0.7933 | $0.7695 | $0.8171 |
| 2030-06-03 | $0.7933 | $0.7695 | $0.8171 |
| 2030-06-04 | $0.7980 | $0.7741 | $0.8220 |
| 2030-06-05 | $0.7924 | $0.7686 | $0.8161 |
| 2030-06-06 | $0.7882 | $0.7645 | $0.8118 |
| 2030-06-07 | $0.7929 | $0.7691 | $0.8167 |
| 2030-06-08 | $0.7872 | $0.7636 | $0.8108 |
| 2030-06-09 | $0.7919 | $0.7682 | $0.8157 |
| 2030-06-10 | $0.7967 | $0.7728 | $0.8206 |
| 2030-06-11 | $0.7967 | $0.7728 | $0.8206 |
| 2030-06-12 | $0.7910 | $0.7673 | $0.8147 |
| 2030-06-13 | $0.7854 | $0.7618 | $0.8089 |
| 2030-06-14 | $0.7872 | $0.7636 | $0.8108 |
| 2030-06-15 | $0.7816 | $0.7581 | $0.8050 |
| 2030-06-16 | $0.7816 | $0.7581 | $0.8050 |
| 2030-06-17 | $0.7799 | $0.7565 | $0.8033 |
| 2030-06-18 | $0.7821 | $0.7587 | $0.8056 |
| 2030-06-19 | $0.7766 | $0.7533 | $0.7999 |
| 2030-06-20 | $0.7812 | $0.7578 | $0.8046 |
| 2030-06-21 | $0.7756 | $0.7524 | $0.7989 |
| 2030-06-22 | $0.7701 | $0.7470 | $0.7932 |
| 2030-06-23 | $0.7650 | $0.7420 | $0.7879 |
| 2030-06-24 | $0.7596 | $0.7368 | $0.7823 |
| 2030-06-25 | $0.7641 | $0.7412 | $0.7870 |
| 2030-06-26 | $0.7641 | $0.7412 | $0.7870 |
| 2030-06-27 | $0.7687 | $0.7456 | $0.7917 |
| 2030-06-28 | $0.7632 | $0.7403 | $0.7861 |
| 2030-06-29 | $0.7591 | $0.7364 | $0.7819 |
| 2030-06-30 | $0.7637 | $0.7408 | $0.7866 |
| 2030 July | |||
| 2030-07-01 | $0.7582 | $0.7355 | $0.7810 |
| 2030-07-02 | $0.7628 | $0.7399 | $0.7857 |
| 2030-07-03 | $0.7673 | $0.7443 | $0.7904 |
| 2030-07-04 | $0.7673 | $0.7443 | $0.7904 |
| 2030-07-05 | $0.7619 | $0.7390 | $0.7847 |
| 2030-07-06 | $0.7565 | $0.7338 | $0.7791 |
| 2030-07-07 | $0.7582 | $0.7354 | $0.7809 |
| 2030-07-08 | $0.7528 | $0.7302 | $0.7754 |
| 2030-07-09 | $0.7528 | $0.7302 | $0.7754 |
| 2030-07-10 | $0.7512 | $0.7286 | $0.7737 |
| 2030-07-11 | $0.7533 | $0.7307 | $0.7759 |
| 2030-07-12 | $0.7480 | $0.7255 | $0.7704 |
| 2030-07-13 | $0.7524 | $0.7299 | $0.7750 |
| 2030-07-14 | $0.7471 | $0.7247 | $0.7695 |
| 2030-07-15 | $0.7418 | $0.7195 | $0.7640 |
| 2030-07-16 | $0.7368 | $0.7147 | $0.7589 |
| 2030-07-17 | $0.7316 | $0.7096 | $0.7535 |
| 2030-07-18 | $0.7360 | $0.7139 | $0.7580 |
| 2030-07-19 | $0.7360 | $0.7139 | $0.7580 |
| 2030-07-20 | $0.7404 | $0.7181 | $0.7626 |
| 2030-07-21 | $0.7351 | $0.7130 | $0.7571 |
| 2030-07-22 | $0.7312 | $0.7093 | $0.7531 |
| 2030-07-23 | $0.7356 | $0.7135 | $0.7576 |
| 2030-07-24 | $0.7303 | $0.7084 | $0.7522 |
| 2030-07-25 | $0.7347 | $0.7126 | $0.7567 |
| 2030-07-26 | $0.7391 | $0.7169 | $0.7613 |
| 2030-07-27 | $0.7391 | $0.7169 | $0.7613 |
| 2030-07-28 | $0.7338 | $0.7118 | $0.7558 |
| 2030-07-29 | $0.7286 | $0.7067 | $0.7505 |
| 2030-07-30 | $0.7303 | $0.7084 | $0.7522 |
| 2030-07-31 | $0.7251 | $0.7033 | $0.7468 |
| 2030 August | |||
| 2030-08-01 | $0.7251 | $0.7033 | $0.7468 |
| 2030-08-02 | $0.7235 | $0.7018 | $0.7452 |
| 2030-08-03 | $0.7256 | $0.7038 | $0.7474 |
| 2030-08-04 | $0.7204 | $0.6988 | $0.7420 |
| 2030-08-05 | $0.7247 | $0.7030 | $0.7465 |
| 2030-08-06 | $0.7196 | $0.6980 | $0.7412 |
| 2030-08-07 | $0.7145 | $0.6930 | $0.7359 |
| 2030-08-08 | $0.7097 | $0.6884 | $0.7310 |
| 2030-08-09 | $0.7046 | $0.6835 | $0.7258 |
| 2030-08-10 | $0.7089 | $0.6876 | $0.7301 |
| 2030-08-11 | $0.7089 | $0.6876 | $0.7301 |
| 2030-08-12 | $0.7131 | $0.6917 | $0.7345 |
| 2030-08-13 | $0.7080 | $0.6868 | $0.7293 |
| 2030-08-14 | $0.7043 | $0.6831 | $0.7254 |
| 2030-08-15 | $0.7085 | $0.6872 | $0.7297 |
| 2030-08-16 | $0.7034 | $0.6823 | $0.7245 |
| 2030-08-17 | $0.7076 | $0.6864 | $0.7289 |
| 2030-08-18 | $0.7119 | $0.6905 | $0.7332 |
| 2030-08-19 | $0.7119 | $0.6905 | $0.7332 |
| 2030-08-20 | $0.7068 | $0.6856 | $0.7280 |
| 2030-08-21 | $0.7018 | $0.6807 | $0.7228 |
| 2030-08-22 | $0.7034 | $0.6823 | $0.7245 |
| 2030-08-23 | $0.6984 | $0.6774 | $0.7193 |
| 2030-08-24 | $0.6984 | $0.6774 | $0.7193 |
| 2030-08-25 | $0.6969 | $0.6760 | $0.7178 |
| 2030-08-26 | $0.6989 | $0.6779 | $0.7198 |
| 2030-08-27 | $0.6939 | $0.6731 | $0.7147 |
| 2030-08-28 | $0.6981 | $0.6771 | $0.7190 |
| 2030-08-29 | $0.6931 | $0.6723 | $0.7139 |
| 2030-08-30 | $0.6882 | $0.6675 | $0.7088 |
| 2030-08-31 | $0.6836 | $0.6631 | $0.7041 |
| 2030 September | |||
| 2030-09-01 | $0.6787 | $0.6583 | $0.6991 |
| 2030-09-02 | $0.6828 | $0.6623 | $0.7032 |
| 2030-09-03 | $0.6828 | $0.6623 | $0.7032 |
| 2030-09-04 | $0.6868 | $0.6662 | $0.7074 |
| 2030-09-05 | $0.6820 | $0.6615 | $0.7024 |
| 2030-09-06 | $0.6783 | $0.6580 | $0.6987 |
| 2030-09-07 | $0.6824 | $0.6619 | $0.7029 |
| 2030-09-08 | $0.6775 | $0.6572 | $0.6979 |
| 2030-09-09 | $0.6816 | $0.6611 | $0.7020 |
| 2030-09-10 | $0.6857 | $0.6651 | $0.7062 |
| 2030-09-11 | $0.6857 | $0.6651 | $0.7062 |
| 2030-09-12 | $0.6808 | $0.6604 | $0.7012 |
| 2030-09-13 | $0.6759 | $0.6557 | $0.6962 |
| 2030-09-14 | $0.6775 | $0.6572 | $0.6978 |
| 2030-09-15 | $0.6727 | $0.6525 | $0.6928 |
| 2030-09-16 | $0.6727 | $0.6525 | $0.6928 |
| 2030-09-17 | $0.6712 | $0.6511 | $0.6913 |
| 2030-09-18 | $0.6731 | $0.6529 | $0.6933 |
| 2030-09-19 | $0.6684 | $0.6483 | $0.6884 |
| 2030-09-20 | $0.6723 | $0.6522 | $0.6925 |
| 2030-09-21 | $0.6676 | $0.6475 | $0.6876 |
| 2030-09-22 | $0.6628 | $0.6429 | $0.6827 |
| 2030-09-23 | $0.6584 | $0.6386 | $0.6781 |
| 2030-09-24 | $0.6537 | $0.6341 | $0.6733 |