Current 603500 price: $11.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.071 | $2.009 | $2.133 |
| 2027-01-02 | $2.039 | $1.978 | $2.100 |
| 2027-01-03 | $2.009 | $1.949 | $2.069 |
| 2027-01-04 | $2.037 | $1.976 | $2.098 |
| 2027-01-05 | $2.006 | $1.945 | $2.066 |
| 2027-01-06 | $1.975 | $1.915 | $2.034 |
| 2027-01-07 | $2.002 | $1.942 | $2.063 |
| 2027-01-08 | $2.011 | $1.951 | $2.072 |
| 2027-01-09 | $2.022 | $1.962 | $2.083 |
| 2027-01-10 | $2.010 | $1.949 | $2.070 |
| 2027-01-11 | $1.981 | $1.922 | $2.040 |
| 2027-01-12 | $2.009 | $1.949 | $2.069 |
| 2027-01-13 | $1.978 | $1.918 | $2.037 |
| 2027-01-14 | $1.976 | $1.917 | $2.035 |
| 2027-01-15 | $2.004 | $1.944 | $2.064 |
| 2027-01-16 | $2.032 | $1.971 | $2.093 |
| 2027-01-17 | $2.001 | $1.941 | $2.061 |
| 2027-01-18 | $1.983 | $1.924 | $2.043 |
| 2027-01-19 | $1.983 | $1.924 | $2.043 |
| 2027-01-20 | $1.952 | $1.894 | $2.011 |
| 2027-01-21 | $1.980 | $1.921 | $2.039 |
| 2027-01-22 | $1.949 | $1.891 | $2.008 |
| 2027-01-23 | $1.936 | $1.878 | $1.995 |
| 2027-01-24 | $1.906 | $1.849 | $1.964 |
| 2027-01-25 | $1.877 | $1.821 | $1.933 |
| 2027-01-26 | $1.849 | $1.793 | $1.904 |
| 2027-01-27 | $1.875 | $1.819 | $1.931 |
| 2027-01-28 | $1.846 | $1.791 | $1.901 |
| 2027-01-29 | $1.817 | $1.763 | $1.872 |
| 2027-01-30 | $1.843 | $1.788 | $1.898 |
| 2027-01-31 | $1.851 | $1.796 | $1.907 |
| 2027 February | |||
| 2027-02-01 | $1.861 | $1.805 | $1.917 |
| 2027-02-02 | $1.850 | $1.794 | $1.905 |
| 2027-02-03 | $1.823 | $1.769 | $1.878 |
| 2027-02-04 | $1.849 | $1.794 | $1.905 |
| 2027-02-05 | $1.820 | $1.766 | $1.875 |
| 2027-02-06 | $1.819 | $1.764 | $1.873 |
| 2027-02-07 | $1.844 | $1.789 | $1.900 |
| 2027-02-08 | $1.871 | $1.814 | $1.927 |
| 2027-02-09 | $1.842 | $1.786 | $1.897 |
| 2027-02-10 | $1.825 | $1.771 | $1.880 |
| 2027-02-11 | $1.825 | $1.771 | $1.880 |
| 2027-02-12 | $1.797 | $1.743 | $1.851 |
| 2027-02-13 | $1.822 | $1.768 | $1.877 |
| 2027-02-14 | $1.794 | $1.740 | $1.848 |
| 2027-02-15 | $1.782 | $1.729 | $1.836 |
| 2027-02-16 | $1.755 | $1.702 | $1.807 |
| 2027-02-17 | $1.727 | $1.676 | $1.779 |
| 2027-02-18 | $1.702 | $1.651 | $1.753 |
| 2027-02-19 | $1.726 | $1.674 | $1.778 |
| 2027-02-20 | $1.699 | $1.648 | $1.750 |
| 2027-02-21 | $1.673 | $1.623 | $1.723 |
| 2027-02-22 | $1.696 | $1.646 | $1.747 |
| 2027-02-23 | $1.704 | $1.653 | $1.755 |
| 2027-02-24 | $1.713 | $1.662 | $1.765 |
| 2027-02-25 | $1.702 | $1.651 | $1.754 |
| 2027-02-26 | $1.678 | $1.628 | $1.728 |
| 2027-02-27 | $1.702 | $1.651 | $1.753 |
| 2027-02-28 | $1.675 | $1.625 | $1.726 |
| 2027 March | |||
| 2027-03-01 | $1.674 | $1.624 | $1.724 |
| 2027-03-02 | $1.698 | $1.647 | $1.749 |
| 2027-03-03 | $1.722 | $1.670 | $1.773 |
| 2027-03-04 | $1.695 | $1.644 | $1.746 |
| 2027-03-05 | $1.680 | $1.630 | $1.730 |
| 2027-03-06 | $1.680 | $1.630 | $1.730 |
| 2027-03-07 | $1.654 | $1.604 | $1.704 |
| 2027-03-08 | $1.677 | $1.627 | $1.728 |
| 2027-03-09 | $1.651 | $1.602 | $1.701 |
| 2027-03-10 | $1.640 | $1.591 | $1.690 |
| 2027-03-11 | $1.615 | $1.567 | $1.663 |
| 2027-03-12 | $1.590 | $1.542 | $1.638 |
| 2027-03-13 | $1.566 | $1.519 | $1.613 |
| 2027-03-14 | $1.589 | $1.541 | $1.636 |
| 2027-03-15 | $1.564 | $1.517 | $1.611 |
| 2027-03-16 | $1.540 | $1.493 | $1.586 |
| 2027-03-17 | $1.561 | $1.515 | $1.608 |
| 2027-03-18 | $1.568 | $1.521 | $1.615 |
| 2027-03-19 | $1.577 | $1.529 | $1.624 |
| 2027-03-20 | $1.567 | $1.520 | $1.614 |
| 2027-03-21 | $1.545 | $1.498 | $1.591 |
| 2027-03-22 | $1.566 | $1.519 | $1.613 |
| 2027-03-23 | $1.542 | $1.496 | $1.588 |
| 2027-03-24 | $1.541 | $1.495 | $1.587 |
| 2027-03-25 | $1.563 | $1.516 | $1.609 |
| 2027-03-26 | $1.585 | $1.537 | $1.632 |
| 2027-03-27 | $1.560 | $1.513 | $1.607 |
| 2027-03-28 | $1.546 | $1.500 | $1.593 |
| 2027-03-29 | $1.546 | $1.500 | $1.593 |
| 2027-03-30 | $1.522 | $1.477 | $1.568 |
| 2027-03-31 | $1.544 | $1.498 | $1.590 |
| 2027 April | |||
| 2027-04-01 | $1.520 | $1.474 | $1.566 |
| 2027-04-02 | $1.510 | $1.465 | $1.555 |
| 2027-04-03 | $1.486 | $1.442 | $1.531 |
| 2027-04-04 | $1.463 | $1.420 | $1.507 |
| 2027-04-05 | $1.442 | $1.398 | $1.485 |
| 2027-04-06 | $1.462 | $1.418 | $1.506 |
| 2027-04-07 | $1.439 | $1.396 | $1.483 |
| 2027-04-08 | $1.417 | $1.375 | $1.460 |
| 2027-04-09 | $1.437 | $1.394 | $1.480 |
| 2027-04-10 | $1.444 | $1.400 | $1.487 |
| 2027-04-11 | $1.451 | $1.408 | $1.495 |
| 2027-04-12 | $1.442 | $1.399 | $1.486 |
| 2027-04-13 | $1.422 | $1.379 | $1.464 |
| 2027-04-14 | $1.442 | $1.399 | $1.485 |
| 2027-04-15 | $1.419 | $1.377 | $1.462 |
| 2027-04-16 | $1.418 | $1.376 | $1.461 |
| 2027-04-17 | $1.438 | $1.395 | $1.481 |
| 2027-04-18 | $1.459 | $1.415 | $1.502 |
| 2027-04-19 | $1.436 | $1.393 | $1.479 |
| 2027-04-20 | $1.423 | $1.381 | $1.466 |
| 2027-04-21 | $1.423 | $1.381 | $1.466 |
| 2027-04-22 | $1.401 | $1.359 | $1.443 |
| 2027-04-23 | $1.421 | $1.378 | $1.464 |
| 2027-04-24 | $1.399 | $1.357 | $1.441 |
| 2027-04-25 | $1.390 | $1.348 | $1.431 |
| 2027-04-26 | $1.368 | $1.327 | $1.409 |
| 2027-04-27 | $1.347 | $1.307 | $1.387 |
| 2027-04-28 | $1.327 | $1.287 | $1.367 |
| 2027-04-29 | $1.346 | $1.305 | $1.386 |
| 2027-04-30 | $1.325 | $1.285 | $1.365 |
| 2027 May | |||
| 2027-05-01 | $1.304 | $1.265 | $1.343 |
| 2027-05-02 | $1.323 | $1.283 | $1.362 |
| 2027-05-03 | $1.329 | $1.289 | $1.369 |
| 2027-05-04 | $1.336 | $1.296 | $1.376 |
| 2027-05-05 | $1.327 | $1.288 | $1.367 |
| 2027-05-06 | $1.309 | $1.269 | $1.348 |
| 2027-05-07 | $1.327 | $1.287 | $1.367 |
| 2027-05-08 | $1.306 | $1.267 | $1.346 |
| 2027-05-09 | $1.305 | $1.266 | $1.344 |
| 2027-05-10 | $1.324 | $1.284 | $1.363 |
| 2027-05-11 | $1.342 | $1.302 | $1.383 |
| 2027-05-12 | $1.322 | $1.282 | $1.361 |
| 2027-05-13 | $1.310 | $1.271 | $1.349 |
| 2027-05-14 | $1.310 | $1.271 | $1.349 |
| 2027-05-15 | $1.290 | $1.251 | $1.328 |
| 2027-05-16 | $1.308 | $1.269 | $1.347 |
| 2027-05-17 | $1.288 | $1.249 | $1.326 |
| 2027-05-18 | $1.279 | $1.241 | $1.317 |
| 2027-05-19 | $1.259 | $1.222 | $1.297 |
| 2027-05-20 | $1.240 | $1.203 | $1.277 |
| 2027-05-21 | $1.221 | $1.185 | $1.258 |
| 2027-05-22 | $1.239 | $1.201 | $1.276 |
| 2027-05-23 | $1.219 | $1.183 | $1.256 |
| 2027-05-24 | $1.200 | $1.164 | $1.237 |
| 2027-05-25 | $1.217 | $1.181 | $1.254 |
| 2027-05-26 | $1.223 | $1.186 | $1.260 |
| 2027-05-27 | $1.229 | $1.193 | $1.266 |
| 2027-05-28 | $1.222 | $1.185 | $1.258 |
| 2027-05-29 | $1.204 | $1.168 | $1.240 |
| 2027-05-30 | $1.221 | $1.185 | $1.258 |
| 2027-05-31 | $1.202 | $1.166 | $1.239 |
| 2027 June | |||
| 2027-06-01 | $1.201 | $1.165 | $1.237 |
| 2027-06-02 | $1.218 | $1.182 | $1.255 |
| 2027-06-03 | $1.236 | $1.199 | $1.273 |
| 2027-06-04 | $1.216 | $1.180 | $1.253 |
| 2027-06-05 | $1.206 | $1.170 | $1.242 |
| 2027-06-06 | $1.206 | $1.170 | $1.242 |
| 2027-06-07 | $1.187 | $1.151 | $1.223 |
| 2027-06-08 | $1.204 | $1.168 | $1.240 |
| 2027-06-09 | $1.185 | $1.150 | $1.221 |
| 2027-06-10 | $1.177 | $1.142 | $1.213 |
| 2027-06-11 | $1.159 | $1.124 | $1.194 |
| 2027-06-12 | $1.141 | $1.107 | $1.175 |
| 2027-06-13 | $1.124 | $1.090 | $1.158 |
| 2027-06-14 | $1.140 | $1.106 | $1.174 |
| 2027-06-15 | $1.122 | $1.089 | $1.156 |
| 2027-06-16 | $1.105 | $1.072 | $1.138 |
| 2027-06-17 | $1.121 | $1.087 | $1.154 |
| 2027-06-18 | $1.126 | $1.092 | $1.159 |
| 2027-06-19 | $1.132 | $1.098 | $1.166 |
| 2027-06-20 | $1.125 | $1.091 | $1.158 |
| 2027-06-21 | $1.109 | $1.075 | $1.142 |
| 2027-06-22 | $1.124 | $1.090 | $1.158 |
| 2027-06-23 | $1.107 | $1.074 | $1.140 |
| 2027-06-24 | $1.106 | $1.073 | $1.139 |
| 2027-06-25 | $1.121 | $1.088 | $1.155 |
| 2027-06-26 | $1.137 | $1.103 | $1.171 |
| 2027-06-27 | $1.120 | $1.086 | $1.153 |
| 2027-06-28 | $1.110 | $1.076 | $1.143 |
| 2027-06-29 | $1.110 | $1.076 | $1.143 |
| 2027-06-30 | $1.093 | $1.060 | $1.125 |
| 2027 July | |||
| 2027-07-01 | $1.108 | $1.075 | $1.141 |
| 2027-07-02 | $1.091 | $1.058 | $1.124 |
| 2027-07-03 | $1.084 | $1.051 | $1.116 |
| 2027-07-04 | $1.067 | $1.035 | $1.099 |
| 2027-07-05 | $1.050 | $1.019 | $1.082 |
| 2027-07-06 | $1.035 | $1.004 | $1.066 |
| 2027-07-07 | $1.049 | $1.018 | $1.081 |
| 2027-07-08 | $1.033 | $1.002 | $1.064 |
| 2027-07-09 | $1.017 | $0.9865 | $1.048 |
| 2027-07-10 | $1.031 | $1.000 | $1.062 |
| 2027-07-11 | $1.036 | $1.005 | $1.067 |
| 2027-07-12 | $1.042 | $1.010 | $1.073 |
| 2027-07-13 | $1.035 | $1.004 | $1.066 |
| 2027-07-14 | $1.020 | $0.9897 | $1.051 |
| 2027-07-15 | $1.035 | $1.004 | $1.066 |
| 2027-07-16 | $1.019 | $0.9881 | $1.049 |
| 2027-07-17 | $1.018 | $0.9872 | $1.048 |
| 2027-07-18 | $1.032 | $1.001 | $1.063 |
| 2027-07-19 | $1.047 | $1.015 | $1.078 |
| 2027-07-20 | $1.030 | $0.9996 | $1.061 |
| 2027-07-21 | $1.021 | $0.9908 | $1.052 |
| 2027-07-22 | $1.021 | $0.9908 | $1.052 |
| 2027-07-23 | $1.006 | $0.9754 | $1.036 |
| 2027-07-24 | $1.020 | $0.9892 | $1.050 |
| 2027-07-25 | $1.004 | $0.9739 | $1.034 |
| 2027-07-26 | $0.9974 | $0.9674 | $1.027 |
| 2027-07-27 | $0.9819 | $0.9524 | $1.011 |
| 2027-07-28 | $0.9667 | $0.9377 | $0.9957 |
| 2027-07-29 | $0.9523 | $0.9237 | $0.9809 |
| 2027-07-30 | $0.9658 | $0.9368 | $0.9947 |
| 2027-07-31 | $0.9508 | $0.9223 | $0.9793 |
| 2027 August | |||
| 2027-08-01 | $0.9361 | $0.9080 | $0.9641 |
| 2027-08-02 | $0.9493 | $0.9208 | $0.9778 |
| 2027-08-03 | $0.9535 | $0.9249 | $0.9822 |
| 2027-08-04 | $0.9587 | $0.9299 | $0.9874 |
| 2027-08-05 | $0.9527 | $0.9241 | $0.9813 |
| 2027-08-06 | $0.9391 | $0.9109 | $0.9672 |
| 2027-08-07 | $0.9524 | $0.9238 | $0.9809 |
| 2027-08-08 | $0.9376 | $0.9095 | $0.9657 |
| 2027-08-09 | $0.9367 | $0.9086 | $0.9648 |
| 2027-08-10 | $0.9500 | $0.9215 | $0.9785 |
| 2027-08-11 | $0.9634 | $0.9345 | $0.9923 |
| 2027-08-12 | $0.9485 | $0.9200 | $0.9769 |
| 2027-08-13 | $0.9402 | $0.9119 | $0.9684 |
| 2027-08-14 | $0.9402 | $0.9119 | $0.9684 |
| 2027-08-15 | $0.9256 | $0.8978 | $0.9533 |
| 2027-08-16 | $0.9387 | $0.9105 | $0.9668 |
| 2027-08-17 | $0.9241 | $0.8964 | $0.9518 |
| 2027-08-18 | $0.9180 | $0.8904 | $0.9455 |
| 2027-08-19 | $0.9037 | $0.8766 | $0.9309 |
| 2027-08-20 | $0.8897 | $0.8630 | $0.9164 |
| 2027-08-21 | $0.8765 | $0.8502 | $0.9028 |
| 2027-08-22 | $0.8889 | $0.8622 | $0.9156 |
| 2027-08-23 | $0.8751 | $0.8489 | $0.9014 |
| 2027-08-24 | $0.8616 | $0.8357 | $0.8874 |
| 2027-08-25 | $0.8737 | $0.8475 | $0.8999 |
| 2027-08-26 | $0.8777 | $0.8513 | $0.9040 |
| 2027-08-27 | $0.8824 | $0.8559 | $0.9088 |
| 2027-08-28 | $0.8769 | $0.8506 | $0.9032 |
| 2027-08-29 | $0.8643 | $0.8384 | $0.8903 |
| 2027-08-30 | $0.8766 | $0.8503 | $0.9028 |
| 2027-08-31 | $0.8630 | $0.8371 | $0.8888 |
| 2027 September | |||
| 2027-09-01 | $0.8622 | $0.8363 | $0.8880 |
| 2027-09-02 | $0.8744 | $0.8481 | $0.9006 |
| 2027-09-03 | $0.8867 | $0.8601 | $0.9133 |
| 2027-09-04 | $0.8730 | $0.8468 | $0.8992 |
| 2027-09-05 | $0.8653 | $0.8394 | $0.8913 |
| 2027-09-06 | $0.8653 | $0.8394 | $0.8913 |
| 2027-09-07 | $0.8519 | $0.8264 | $0.8775 |
| 2027-09-08 | $0.8640 | $0.8380 | $0.8899 |
| 2027-09-09 | $0.8506 | $0.8250 | $0.8761 |
| 2027-09-10 | $0.8449 | $0.8196 | $0.8703 |
| 2027-09-11 | $0.8318 | $0.8069 | $0.8568 |
| 2027-09-12 | $0.8189 | $0.7944 | $0.8435 |
| 2027-09-13 | $0.8068 | $0.7825 | $0.8310 |
| 2027-09-14 | $0.8182 | $0.7936 | $0.8427 |
| 2027-09-15 | $0.8055 | $0.7813 | $0.8296 |
| 2027-09-16 | $0.7930 | $0.7692 | $0.8168 |
| 2027-09-17 | $0.8042 | $0.7801 | $0.8283 |
| 2027-09-18 | $0.8078 | $0.7836 | $0.8320 |
| 2027-09-19 | $0.8121 | $0.7878 | $0.8365 |
| 2027-09-20 | $0.8071 | $0.7829 | $0.8313 |
| 2027-09-21 | $0.7955 | $0.7717 | $0.8194 |
| 2027-09-22 | $0.8068 | $0.7826 | $0.8310 |
| 2027-09-23 | $0.7943 | $0.7704 | $0.8181 |
| 2027-09-24 | $0.7936 | $0.7698 | $0.8174 |
| 2027-09-25 | $0.8048 | $0.7806 | $0.8289 |