Current 603511 price: $16.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.89 | $44.51 | $47.26 |
| 2028-01-02 | $46.21 | $44.83 | $47.60 |
| 2028-01-03 | $46.45 | $45.06 | $47.84 |
| 2028-01-04 | $46.01 | $44.63 | $47.39 |
| 2028-01-05 | $45.57 | $44.20 | $46.94 |
| 2028-01-06 | $45.14 | $43.78 | $46.49 |
| 2028-01-07 | $45.47 | $44.11 | $46.84 |
| 2028-01-08 | $45.04 | $43.69 | $46.39 |
| 2028-01-09 | $45.51 | $44.14 | $46.87 |
| 2028-01-10 | $45.98 | $44.60 | $47.36 |
| 2028-01-11 | $46.45 | $45.06 | $47.85 |
| 2028-01-12 | $46.93 | $45.53 | $48.34 |
| 2028-01-13 | $46.79 | $45.39 | $48.20 |
| 2028-01-14 | $47.28 | $45.86 | $48.70 |
| 2028-01-15 | $46.83 | $45.42 | $48.23 |
| 2028-01-16 | $46.38 | $44.99 | $47.77 |
| 2028-01-17 | $46.23 | $44.85 | $47.62 |
| 2028-01-18 | $46.41 | $45.02 | $47.80 |
| 2028-01-19 | $46.89 | $45.48 | $48.30 |
| 2028-01-20 | $47.38 | $45.96 | $48.80 |
| 2028-01-21 | $47.58 | $46.15 | $49.01 |
| 2028-01-22 | $47.13 | $45.71 | $48.54 |
| 2028-01-23 | $47.62 | $46.19 | $49.04 |
| 2028-01-24 | $47.24 | $45.82 | $48.65 |
| 2028-01-25 | $47.57 | $46.15 | $49.00 |
| 2028-01-26 | $47.82 | $46.38 | $49.25 |
| 2028-01-27 | $47.36 | $45.94 | $48.78 |
| 2028-01-28 | $46.91 | $45.50 | $48.32 |
| 2028-01-29 | $46.46 | $45.07 | $47.86 |
| 2028-01-30 | $46.81 | $45.41 | $48.22 |
| 2028-01-31 | $46.37 | $44.97 | $47.76 |
| 2028 February | |||
| 2028-02-01 | $46.85 | $45.44 | $48.25 |
| 2028-02-02 | $47.33 | $45.91 | $48.75 |
| 2028-02-03 | $47.82 | $46.39 | $49.26 |
| 2028-02-04 | $48.32 | $46.87 | $49.77 |
| 2028-02-05 | $48.17 | $46.72 | $49.61 |
| 2028-02-06 | $48.67 | $47.21 | $50.13 |
| 2028-02-07 | $48.21 | $46.76 | $49.65 |
| 2028-02-08 | $47.75 | $46.31 | $49.18 |
| 2028-02-09 | $47.60 | $46.17 | $49.02 |
| 2028-02-10 | $47.78 | $46.34 | $49.21 |
| 2028-02-11 | $48.27 | $46.82 | $49.72 |
| 2028-02-12 | $48.77 | $47.31 | $50.23 |
| 2028-02-13 | $48.98 | $47.51 | $50.45 |
| 2028-02-14 | $48.52 | $47.06 | $49.97 |
| 2028-02-15 | $49.02 | $47.55 | $50.49 |
| 2028-02-16 | $48.63 | $47.17 | $50.09 |
| 2028-02-17 | $48.97 | $47.50 | $50.44 |
| 2028-02-18 | $49.22 | $47.75 | $50.70 |
| 2028-02-19 | $48.76 | $47.29 | $50.22 |
| 2028-02-20 | $48.29 | $46.84 | $49.74 |
| 2028-02-21 | $47.83 | $46.40 | $49.27 |
| 2028-02-22 | $48.19 | $46.74 | $49.63 |
| 2028-02-23 | $47.73 | $46.30 | $49.16 |
| 2028-02-24 | $48.22 | $46.78 | $49.67 |
| 2028-02-25 | $48.72 | $47.26 | $50.19 |
| 2028-02-26 | $49.23 | $47.75 | $50.71 |
| 2028-02-27 | $49.74 | $48.25 | $51.23 |
| 2028-02-28 | $49.59 | $48.10 | $51.07 |
| 2028-02-29 | $50.10 | $48.60 | $51.60 |
| 2028 March | |||
| 2028-03-01 | $49.62 | $48.14 | $51.11 |
| 2028-03-02 | $49.15 | $47.68 | $50.63 |
| 2028-03-03 | $49.00 | $47.53 | $50.47 |
| 2028-03-04 | $49.18 | $47.71 | $50.66 |
| 2028-03-05 | $49.69 | $48.20 | $51.18 |
| 2028-03-06 | $50.21 | $48.70 | $51.71 |
| 2028-03-07 | $50.42 | $48.91 | $51.94 |
| 2028-03-08 | $49.94 | $48.45 | $51.44 |
| 2028-03-09 | $50.46 | $48.95 | $51.97 |
| 2028-03-10 | $50.06 | $48.56 | $51.56 |
| 2028-03-11 | $50.41 | $48.90 | $51.93 |
| 2028-03-12 | $50.67 | $49.15 | $52.19 |
| 2028-03-13 | $50.19 | $48.68 | $51.70 |
| 2028-03-14 | $49.71 | $48.22 | $51.20 |
| 2028-03-15 | $49.24 | $47.76 | $50.72 |
| 2028-03-16 | $49.61 | $48.12 | $51.10 |
| 2028-03-17 | $49.14 | $47.66 | $50.61 |
| 2028-03-18 | $49.64 | $48.15 | $51.13 |
| 2028-03-19 | $50.16 | $48.65 | $51.66 |
| 2028-03-20 | $50.68 | $49.16 | $52.20 |
| 2028-03-21 | $51.20 | $49.67 | $52.74 |
| 2028-03-22 | $51.05 | $49.52 | $52.58 |
| 2028-03-23 | $51.58 | $50.03 | $53.12 |
| 2028-03-24 | $51.08 | $49.55 | $52.62 |
| 2028-03-25 | $50.60 | $49.08 | $52.12 |
| 2028-03-26 | $50.44 | $48.93 | $51.95 |
| 2028-03-27 | $50.63 | $49.11 | $52.15 |
| 2028-03-28 | $51.15 | $49.62 | $52.69 |
| 2028-03-29 | $51.68 | $50.13 | $53.23 |
| 2028-03-30 | $51.91 | $50.35 | $53.46 |
| 2028-03-31 | $51.41 | $49.87 | $52.96 |
| 2028 April | |||
| 2028-04-01 | $51.95 | $50.39 | $53.50 |
| 2028-04-02 | $51.53 | $49.98 | $53.08 |
| 2028-04-03 | $51.90 | $50.34 | $53.45 |
| 2028-04-04 | $52.16 | $50.60 | $53.73 |
| 2028-04-05 | $51.67 | $50.12 | $53.22 |
| 2028-04-06 | $51.18 | $49.64 | $52.71 |
| 2028-04-07 | $50.69 | $49.17 | $52.21 |
| 2028-04-08 | $51.07 | $49.54 | $52.60 |
| 2028-04-09 | $50.58 | $49.06 | $52.10 |
| 2028-04-10 | $51.10 | $49.57 | $52.64 |
| 2028-04-11 | $51.63 | $50.09 | $53.18 |
| 2028-04-12 | $52.17 | $50.60 | $53.73 |
| 2028-04-13 | $52.71 | $51.13 | $54.29 |
| 2028-04-14 | $52.55 | $50.97 | $54.13 |
| 2028-04-15 | $53.09 | $51.50 | $54.69 |
| 2028-04-16 | $52.59 | $51.01 | $54.17 |
| 2028-04-17 | $52.09 | $50.52 | $53.65 |
| 2028-04-18 | $51.92 | $50.37 | $53.48 |
| 2028-04-19 | $52.12 | $50.56 | $53.68 |
| 2028-04-20 | $52.66 | $51.08 | $54.24 |
| 2028-04-21 | $53.21 | $51.61 | $54.80 |
| 2028-04-22 | $53.43 | $51.83 | $55.04 |
| 2028-04-23 | $52.93 | $51.34 | $54.51 |
| 2028-04-24 | $53.47 | $51.87 | $55.08 |
| 2028-04-25 | $53.05 | $51.46 | $54.64 |
| 2028-04-26 | $53.42 | $51.82 | $55.03 |
| 2028-04-27 | $53.70 | $52.09 | $55.31 |
| 2028-04-28 | $53.19 | $51.59 | $54.78 |
| 2028-04-29 | $52.68 | $51.10 | $54.26 |
| 2028-04-30 | $52.18 | $50.62 | $53.75 |
| 2028 May | |||
| 2028-05-01 | $52.57 | $50.99 | $54.15 |
| 2028-05-02 | $52.07 | $50.51 | $53.63 |
| 2028-05-03 | $52.61 | $51.03 | $54.19 |
| 2028-05-04 | $53.15 | $51.56 | $54.75 |
| 2028-05-05 | $53.70 | $52.09 | $55.32 |
| 2028-05-06 | $54.26 | $52.63 | $55.89 |
| 2028-05-07 | $54.10 | $52.47 | $55.72 |
| 2028-05-08 | $54.66 | $53.02 | $56.30 |
| 2028-05-09 | $54.14 | $52.51 | $55.76 |
| 2028-05-10 | $53.62 | $52.01 | $55.23 |
| 2028-05-11 | $53.45 | $51.85 | $55.05 |
| 2028-05-12 | $53.65 | $52.04 | $55.26 |
| 2028-05-13 | $54.21 | $52.58 | $55.84 |
| 2028-05-14 | $54.77 | $53.13 | $56.41 |
| 2028-05-15 | $55.01 | $53.36 | $56.66 |
| 2028-05-16 | $54.48 | $52.85 | $56.12 |
| 2028-05-17 | $55.05 | $53.40 | $56.70 |
| 2028-05-18 | $54.61 | $52.97 | $56.25 |
| 2028-05-19 | $55.00 | $53.35 | $56.65 |
| 2028-05-20 | $55.28 | $53.62 | $56.94 |
| 2028-05-21 | $54.75 | $53.11 | $56.40 |
| 2028-05-22 | $54.23 | $52.61 | $55.86 |
| 2028-05-23 | $53.72 | $52.11 | $55.33 |
| 2028-05-24 | $54.12 | $52.49 | $55.74 |
| 2028-05-25 | $53.60 | $51.99 | $55.21 |
| 2028-05-26 | $54.16 | $52.53 | $55.78 |
| 2028-05-27 | $54.72 | $53.08 | $56.36 |
| 2028-05-28 | $55.28 | $53.63 | $56.94 |
| 2028-05-29 | $55.86 | $54.18 | $57.53 |
| 2028-05-30 | $55.69 | $54.02 | $57.36 |
| 2028-05-31 | $56.26 | $54.58 | $57.95 |
| 2028 June | |||
| 2028-06-01 | $55.73 | $54.06 | $57.40 |
| 2028-06-02 | $55.20 | $53.54 | $56.85 |
| 2028-06-03 | $55.02 | $53.37 | $56.67 |
| 2028-06-04 | $55.23 | $53.58 | $56.89 |
| 2028-06-05 | $55.81 | $54.13 | $57.48 |
| 2028-06-06 | $56.38 | $54.69 | $58.07 |
| 2028-06-07 | $56.63 | $54.93 | $58.33 |
| 2028-06-08 | $56.09 | $54.40 | $57.77 |
| 2028-06-09 | $56.67 | $54.97 | $58.37 |
| 2028-06-10 | $56.22 | $54.53 | $57.90 |
| 2028-06-11 | $56.62 | $54.92 | $58.31 |
| 2028-06-12 | $56.91 | $55.20 | $58.61 |
| 2028-06-13 | $56.37 | $54.67 | $58.06 |
| 2028-06-14 | $55.83 | $54.15 | $57.50 |
| 2028-06-15 | $55.30 | $53.64 | $56.96 |
| 2028-06-16 | $55.71 | $54.04 | $57.38 |
| 2028-06-17 | $55.18 | $53.52 | $56.84 |
| 2028-06-18 | $55.75 | $54.08 | $57.42 |
| 2028-06-19 | $56.33 | $54.64 | $58.02 |
| 2028-06-20 | $56.91 | $55.20 | $58.62 |
| 2028-06-21 | $57.50 | $55.78 | $59.23 |
| 2028-06-22 | $57.33 | $55.61 | $59.05 |
| 2028-06-23 | $57.92 | $56.18 | $59.66 |
| 2028-06-24 | $57.37 | $55.65 | $59.09 |
| 2028-06-25 | $56.82 | $55.12 | $58.53 |
| 2028-06-26 | $56.64 | $54.94 | $58.34 |
| 2028-06-27 | $56.86 | $55.15 | $58.56 |
| 2028-06-28 | $57.45 | $55.72 | $59.17 |
| 2028-06-29 | $58.04 | $56.30 | $59.78 |
| 2028-06-30 | $58.29 | $56.54 | $60.04 |
| 2028 July | |||
| 2028-07-01 | $57.74 | $56.01 | $59.47 |
| 2028-07-02 | $58.34 | $56.59 | $60.09 |
| 2028-07-03 | $57.87 | $56.13 | $59.61 |
| 2028-07-04 | $58.28 | $56.53 | $60.03 |
| 2028-07-05 | $58.58 | $56.82 | $60.34 |
| 2028-07-06 | $58.02 | $56.28 | $59.76 |
| 2028-07-07 | $57.47 | $55.75 | $59.20 |
| 2028-07-08 | $56.93 | $55.22 | $58.63 |
| 2028-07-09 | $57.35 | $55.63 | $59.07 |
| 2028-07-10 | $56.80 | $55.10 | $58.51 |
| 2028-07-11 | $57.39 | $55.67 | $59.11 |
| 2028-07-12 | $57.99 | $56.25 | $59.73 |
| 2028-07-13 | $58.59 | $56.83 | $60.34 |
| 2028-07-14 | $59.19 | $57.42 | $60.97 |
| 2028-07-15 | $59.01 | $57.24 | $60.78 |
| 2028-07-16 | $59.62 | $57.84 | $61.41 |
| 2028-07-17 | $59.06 | $57.29 | $60.83 |
| 2028-07-18 | $58.50 | $56.74 | $60.25 |
| 2028-07-19 | $58.31 | $56.56 | $60.06 |
| 2028-07-20 | $58.53 | $56.78 | $60.29 |
| 2028-07-21 | $59.14 | $57.36 | $60.91 |
| 2028-07-22 | $59.75 | $57.96 | $61.54 |
| 2028-07-23 | $60.01 | $58.21 | $61.81 |
| 2028-07-24 | $59.44 | $57.65 | $61.22 |
| 2028-07-25 | $60.05 | $58.25 | $61.85 |
| 2028-07-26 | $59.57 | $57.79 | $61.36 |
| 2028-07-27 | $60.00 | $58.20 | $61.80 |
| 2028-07-28 | $60.31 | $58.50 | $62.11 |
| 2028-07-29 | $59.73 | $57.94 | $61.52 |
| 2028-07-30 | $59.16 | $57.39 | $60.94 |
| 2028-07-31 | $58.60 | $56.84 | $60.36 |
| 2028 August | |||
| 2028-08-01 | $59.04 | $57.27 | $60.81 |
| 2028-08-02 | $58.48 | $56.72 | $60.23 |
| 2028-08-03 | $59.08 | $57.31 | $60.85 |
| 2028-08-04 | $59.69 | $57.90 | $61.48 |
| 2028-08-05 | $60.31 | $58.50 | $62.12 |
| 2028-08-06 | $60.94 | $59.11 | $62.76 |
| 2028-08-07 | $60.75 | $58.93 | $62.57 |
| 2028-08-08 | $61.38 | $59.54 | $63.22 |
| 2028-08-09 | $60.80 | $58.97 | $62.62 |
| 2028-08-10 | $60.22 | $58.41 | $62.02 |
| 2028-08-11 | $60.03 | $58.23 | $61.83 |
| 2028-08-12 | $60.26 | $58.45 | $62.06 |
| 2028-08-13 | $60.88 | $59.05 | $62.71 |
| 2028-08-14 | $61.51 | $59.66 | $63.35 |
| 2028-08-15 | $61.77 | $59.92 | $63.63 |
| 2028-08-16 | $61.19 | $59.35 | $63.02 |
| 2028-08-17 | $61.82 | $59.97 | $63.68 |
| 2028-08-18 | $61.33 | $59.49 | $63.17 |
| 2028-08-19 | $61.76 | $59.91 | $63.62 |
| 2028-08-20 | $62.08 | $60.22 | $63.94 |
| 2028-08-21 | $61.49 | $59.65 | $63.33 |
| 2028-08-22 | $60.90 | $59.08 | $62.73 |
| 2028-08-23 | $60.33 | $58.52 | $62.13 |
| 2028-08-24 | $60.78 | $58.95 | $62.60 |
| 2028-08-25 | $60.20 | $58.39 | $62.00 |
| 2028-08-26 | $60.82 | $59.00 | $62.64 |
| 2028-08-27 | $61.45 | $59.61 | $63.29 |
| 2028-08-28 | $62.09 | $60.22 | $63.95 |
| 2028-08-29 | $62.73 | $60.85 | $64.61 |
| 2028-08-30 | $62.54 | $60.66 | $64.41 |
| 2028-08-31 | $63.19 | $61.29 | $65.08 |
| 2028 September | |||
| 2028-09-01 | $62.58 | $60.71 | $64.46 |
| 2028-09-02 | $61.99 | $60.13 | $63.85 |
| 2028-09-03 | $61.79 | $59.94 | $63.65 |
| 2028-09-04 | $62.03 | $60.17 | $63.89 |
| 2028-09-05 | $62.67 | $60.79 | $64.55 |
| 2028-09-06 | $63.32 | $61.42 | $65.22 |
| 2028-09-07 | $63.59 | $61.69 | $65.50 |
| 2028-09-08 | $62.99 | $61.10 | $64.88 |
| 2028-09-09 | $63.64 | $61.73 | $65.55 |
| 2028-09-10 | $63.13 | $61.24 | $65.03 |
| 2028-09-11 | $63.58 | $61.67 | $65.49 |
| 2028-09-12 | $63.91 | $61.99 | $65.82 |
| 2028-09-13 | $63.30 | $61.40 | $65.20 |
| 2028-09-14 | $62.70 | $60.82 | $64.58 |
| 2028-09-15 | $62.10 | $60.24 | $63.96 |
| 2028-09-16 | $62.56 | $60.69 | $64.44 |
| 2028-09-17 | $61.97 | $60.11 | $63.83 |
| 2028-09-18 | $62.61 | $60.73 | $64.49 |
| 2028-09-19 | $63.26 | $61.36 | $65.16 |
| 2028-09-20 | $63.91 | $62.00 | $65.83 |
| 2028-09-21 | $64.58 | $62.64 | $66.51 |
| 2028-09-22 | $64.38 | $62.45 | $66.31 |
| 2028-09-23 | $65.05 | $63.09 | $67.00 |
| 2028-09-24 | $64.43 | $62.49 | $66.36 |